Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 29.28 | 29.34 | 28.36 | 28.73 | 28.73 | -1.27 (-4.23%) | 27,500 |
8 Mar 2021 | USD | 29.67 | 30.01 | 29.41 | 30 | 30 | +1.91 (+6.80%) | 24,300 |
5 Mar 2021 | USD | 27.95 | 29.08 | 27.86 | 28.09 | 28.09 | -0.68 (-2.36%) | 23,500 |
4 Mar 2021 | USD | 27.91 | 28.89 | 27.81 | 28.77 | 28.77 | +1.6 (+5.89%) | 18,600 |
3 Mar 2021 | USD | 26.47 | 27.2 | 26.43 | 27.17 | 27.17 | -0.44 (-1.59%) | 6,200 |
2 Mar 2021 | USD | 27.27 | 27.61 | 27.2 | 27.61 | 27.61 | +1 (+3.76%) | 10,500 |
1 Mar 2021 | USD | 27.1 | 27.29 | 26.53 | 26.61 | 26.61 | -1.43 (-5.10%) | 40,500 |
26 Feb 2021 | USD | 27.95 | 28.4 | 27.72 | 28.04 | 28.04 | +0.9 (+3.32%) | 20,200 |
25 Feb 2021 | USD | 26.07 | 27.15 | 26.07 | 27.14 | 27.14 | +0.83 (+3.15%) | 10,500 |
24 Feb 2021 | USD | 26.67 | 27.03 | 26.3 | 26.31 | 26.31 | +1.1 (+4.36%) | 19,300 |
23 Feb 2021 | USD | 25.77 | 26.18 | 24.97 | 25.21 | 25.21 | -0.15 (-0.59%) | 12,100 |
22 Feb 2021 | USD | 25.05 | 25.36 | 24.97 | 25.36 | 25.36 | +1.66 (+7.00%) | 16,400 |
19 Feb 2021 | USD | 23.53 | 23.72 | 23.53 | 23.7 | 23.7 | -0.34 (-1.41%) | 3,700 |
18 Feb 2021 | USD | 24.17 | 24.54 | 24.04 | 24.04 | 24.04 | +1.06 (+4.61%) | 12,300 |
17 Feb 2021 | USD | 23.21 | 23.31 | 22.98 | 22.98 | 22.98 | -0.76 (-3.20%) | 9,100 |
16 Feb 2021 | USD | 23.58 | 23.76 | 23.51 | 23.74 | 23.74 | -0.03 (-0.13%) | 3,200 |
12 Feb 2021 | USD | 23.67 | 23.78 | 23.67 | 23.77 | 23.77 | -0.02 (-0.08%) | 2,500 |
11 Feb 2021 | USD | 24.01 | 24.01 | 23.67 | 23.79 | 23.79 | -0.8 (-3.25%) | 7,200 |
10 Feb 2021 | USD | 24.31 | 24.92 | 24.2 | 24.59 | 24.59 | -0.52 (-2.07%) | 21,700 |
9 Feb 2021 | USD | 25.52 | 25.52 | 25.05 | 25.11 | 25.11 | -0.66 (-2.56%) | 4,500 |
8 Feb 2021 | USD | 25.85 | 26 | 25.7 | 25.77 | 25.77 | +0.11 (+0.43%) | 6,600 |
5 Feb 2021 | USD | 25.91 | 26.01 | 25.63 | 25.66 | 25.66 | -0.41 (-1.57%) | 8,800 |
4 Feb 2021 | USD | 26.15 | 26.37 | 26.02 | 26.07 | 26.07 | +0.28 (+1.09%) | 13,600 |
3 Feb 2021 | USD | 25.66 | 25.89 | 25.66 | 25.79 | 25.79 | -0.12 (-0.46%) | 4,500 |
2 Feb 2021 | USD | 26.01 | 26.14 | 25.87 | 25.91 | 25.91 | -0.77 (-2.89%) | 5,700 |
1 Feb 2021 | USD | 27.08 | 27.21 | 26.68 | 26.68 | 26.68 | -1.55 (-5.49%) | 18,700 |
29 Jan 2021 | USD | 27.98 | 28.46 | 27.81 | 28.23 | 28.23 | +1.24 (+4.59%) | 20,300 |
28 Jan 2021 | USD | 27.66 | 27.69 | 26.92 | 26.99 | 26.99 | -0.13 (-0.48%) | 28,700 |
27 Jan 2021 | USD | 26.75 | 27.12 | 26.5 | 27.12 | 27.12 | +1.86 (+7.36%) | 12,300 |
26 Jan 2021 | USD | 25.38 | 25.5 | 25.26 | 25.26 | 25.26 | +0.51 (+2.06%) | 9,100 |