| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 24.62 | 25.16 | 24.5 | 24.75 | 24.75 | -1.2 (-4.62%) | 14,700 |
| 22 Jan 2021 | USD | 26.21 | 26.24 | 25.76 | 25.95 | 25.95 | +0.32 (+1.25%) | 7,400 |
| 21 Jan 2021 | USD | 25.61 | 25.82 | 25.58 | 25.63 | 25.63 | +0.3 (+1.18%) | 24,200 |
| 20 Jan 2021 | USD | 25.65 | 25.85 | 25.33 | 25.33 | 25.33 | -1.72 (-6.36%) | 43,300 |
| 19 Jan 2021 | USD | 27 | 27.36 | 26.97 | 27.05 | 27.05 | -2.5 (-8.46%) | 41,600 |
| 15 Jan 2021 | USD | 29.32 | 29.62 | 29.32 | 29.55 | 29.55 | +0.02 (+0.07%) | 11,500 |
| 14 Jan 2021 | USD | 28.87 | 29.54 | 28.87 | 29.53 | 29.53 | -0.29 (-0.97%) | 15,500 |
| 13 Jan 2021 | USD | 30.2 | 30.2 | 29.6 | 29.82 | 29.82 | -0.18 (-0.60%) | 14,500 |
| 12 Jan 2021 | USD | 30.05 | 30.17 | 29.85 | 30 | 30 | -0.74 (-2.41%) | 28,700 |
| 11 Jan 2021 | USD | 30.6 | 30.78 | 30.6 | 30.74 | 30.74 | +0.74 (+2.47%) | 28,500 |
| 8 Jan 2021 | USD | 30.84 | 31.14 | 29.96 | 30 | 30 | -1.29 (-4.12%) | 22,100 |
| 7 Jan 2021 | USD | 31.51 | 31.94 | 31.27 | 31.29 | 31.29 | -0.46 (-1.45%) | 45,600 |
| 6 Jan 2021 | USD | 31.27 | 32.1 | 31 | 31.75 | 31.75 | +0.68 (+2.19%) | 60,900 |
| 5 Jan 2021 | USD | 32.01 | 32.1 | 31.03 | 31.07 | 31.07 | -1.79 (-5.45%) | 25,600 |
| 4 Jan 2021 | USD | 32.26 | 32.93 | 32.06 | 32.86 | 32.86 | +0.22 (+0.67%) | 14,300 |
| 31 Dec 2020 | USD | 32.4 | 33.09 | 32.36 | 32.64 | 32.64 | -0.26 (-0.79%) | 47,100 |
| 30 Dec 2020 | USD | 32.6 | 32.92 | 32.59 | 32.9 | 32.9 | -1.04 (-3.06%) | 46,900 |
| 29 Dec 2020 | USD | 34.2 | 34.27 | 33.78 | 33.94 | 33.94 | -1 (-2.86%) | 39,200 |
| 28 Dec 2020 | USD | 35.06 | 35.23 | 34.82 | 34.94 | 34.94 | -0.09 (-0.26%) | 27,000 |
| 24 Dec 2020 | USD | 34.65 | 35.3 | 34.5 | 35.03 | 35.03 | +1.09 (+3.21%) | 44,000 |
| 23 Dec 2020 | USD | 33.72 | 33.98 | 33.72 | 33.94 | 33.94 | -0.57 (-1.65%) | 12,700 |
| 22 Dec 2020 | USD | 34.27 | 34.59 | 34.27 | 34.51 | 34.51 | +0.19 (+0.55%) | 25,500 |
| 21 Dec 2020 | USD | 34.76 | 34.76 | 34.02 | 34.32 | 34.32 | +0.62 (+1.84%) | 20,200 |
| 18 Dec 2020 | USD | 33.81 | 34.02 | 33.7 | 33.7 | 33.7 | +0.09 (+0.27%) | 20,203 |
| 17 Dec 2020 | USD | 33.41 | 33.73 | 33.41 | 33.61 | 33.61 | -0.42 (-1.23%) | 21,800 |
| 16 Dec 2020 | USD | 34.04 | 34.11 | 33.81 | 34.03 | 34.03 | -0.186 (-0.54%) | 30,596 |
| 15 Dec 2020 | USD | 34.17 | 34.46 | 34.12 | 34.2159 | 34.2159 | -0.054 (-0.16%) | 20,021 |
| 14 Dec 2020 | USD | 33.97 | 34.31 | 33.93 | 34.27 | 34.27 | +0.06 (+0.18%) | 23,240 |
| 11 Dec 2020 | USD | 34.08 | 34.25 | 33.99 | 34.21 | 34.21 | +0.61 (+1.82%) | 23,500 |
| 10 Dec 2020 | USD | 34.44 | 34.44 | 33.47 | 33.6 | 33.6 | -0.86 (-2.50%) | 21,200 |
