Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 33.82 | 34.67 | 33.82 | 34.46 | 34.46 | +0.83 (+2.47%) | 32,100 |
8 Dec 2020 | USD | 33.77 | 33.97 | 33.62 | 33.63 | 33.63 | +0.21 (+0.63%) | 13,100 |
7 Dec 2020 | USD | 33.59 | 33.62 | 33.35 | 33.42 | 33.42 | +0.615 (+1.87%) | 20,300 |
4 Dec 2020 | USD | 32.72 | 32.95 | 32.72 | 32.805 | 32.805 | -0.065 (-0.20%) | 16,220 |
3 Dec 2020 | USD | 32.93 | 33.04 | 32.64 | 32.87 | 32.87 | -0.03 (-0.09%) | 83,500 |
2 Dec 2020 | USD | 32.94 | 32.94 | 32.69 | 32.9 | 32.9 | +0.49 (+1.51%) | 16,400 |
1 Dec 2020 | USD | 32.34 | 32.56 | 32.13 | 32.41 | 32.41 | -0.68 (-2.06%) | 23,000 |
30 Nov 2020 | USD | 32.35 | 33.11 | 32.33 | 33.09 | 33.09 | +2.06 (+6.64%) | 34,000 |
27 Nov 2020 | USD | 31.44 | 31.46 | 30.96 | 31.03 | 31.03 | -1.86 (-5.66%) | 55,800 |
25 Nov 2020 | USD | 33.19 | 33.24 | 32.88 | 32.89 | 32.89 | +0.29 (+0.89%) | 38,500 |
24 Nov 2020 | USD | 32.87 | 33.1 | 32.58 | 32.6 | 32.6 | -0.35 (-1.06%) | 21,400 |
23 Nov 2020 | USD | 32.46 | 33.05 | 32.38 | 32.95 | 32.95 | +0.22 (+0.67%) | 47,000 |
20 Nov 2020 | USD | 33.01 | 33.04 | 32.58 | 32.73 | 32.73 | -0.46 (-1.39%) | 15,900 |
19 Nov 2020 | USD | 33.34 | 33.35 | 33.06 | 33.19 | 33.19 | +0.09 (+0.27%) | 107,100 |
18 Nov 2020 | USD | 32.84 | 33.11 | 32.83 | 33.1 | 33.1 | +0.27 (+0.82%) | 19,900 |
17 Nov 2020 | USD | 33 | 33.19 | 32.6 | 32.83 | 32.83 | +0.46 (+1.42%) | 56,400 |
16 Nov 2020 | USD | 32.64 | 32.65 | 32.18 | 32.37 | 32.37 | -0.3 (-0.92%) | 18,400 |
13 Nov 2020 | USD | 32.97 | 33.08 | 32.56 | 32.67 | 32.67 | -0.52 (-1.57%) | 32,600 |
12 Nov 2020 | USD | 32.66 | 33.43 | 32.42 | 33.19 | 33.19 | +0.67 (+2.06%) | 52,000 |
11 Nov 2020 | USD | 33.66 | 33.66 | 32.43 | 32.52 | 32.52 | -0.7 (-2.11%) | 59,900 |
10 Nov 2020 | USD | 32.58 | 33.32 | 32.58 | 33.22 | 33.22 | +1.45 (+4.56%) | 129,300 |
9 Nov 2020 | USD | 30.11 | 31.85 | 30.11 | 31.77 | 31.77 | -0.7 (-2.16%) | 67,700 |
6 Nov 2020 | USD | 32.72 | 32.9 | 32.17 | 32.47 | 32.47 | -0.04 (-0.12%) | 17,900 |
5 Nov 2020 | USD | 32.17 | 32.98 | 32.17 | 32.51 | 32.51 | -1.09 (-3.24%) | 64,852 |
4 Nov 2020 | USD | 34.93 | 34.93 | 33.45 | 33.6 | 33.6 | -2.95 (-8.07%) | 38,900 |
3 Nov 2020 | USD | 36.76 | 36.96 | 36.192 | 36.55 | 36.55 | -0.26 (-0.71%) | 43,609 |
2 Nov 2020 | USD | 37.03 | 37.33 | 36.75 | 36.81 | 36.81 | -1.5 (-3.92%) | 47,940 |
30 Oct 2020 | USD | 38.23 | 38.65 | 38.07 | 38.31 | 38.31 | +0.75 (+2.00%) | 36,200 |
29 Oct 2020 | USD | 37.7 | 37.91 | 37.31 | 37.56 | 37.56 | -1.15 (-2.97%) | 41,600 |
28 Oct 2020 | USD | 38.23 | 38.82 | 38.1 | 38.71 | 38.71 | +1.47 (+3.95%) | 46,400 |