| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 37.77 | 37.9 | 37.18 | 37.24 | 37.24 | -0.13 (-0.35%) | 35,800 |
| 26 Oct 2020 | USD | 37.5 | 37.98 | 36.93 | 37.37 | 37.37 | +0.68 (+1.85%) | 55,300 |
| 23 Oct 2020 | USD | 37.04 | 37.28 | 36.69 | 36.69 | 36.69 | -0.2 (-0.54%) | 23,700 |
| 22 Oct 2020 | USD | 36.75 | 37.16 | 36.74 | 36.89 | 36.89 | -0.59 (-1.57%) | 32,700 |
| 21 Oct 2020 | USD | 37.3 | 37.54 | 36.98 | 37.48 | 37.48 | -0.68 (-1.78%) | 34,100 |
| 20 Oct 2020 | USD | 38.24 | 38.33 | 37.86 | 38.16 | 38.16 | -0.35 (-0.91%) | 36,200 |
| 19 Oct 2020 | USD | 38.25 | 38.67 | 38.02 | 38.51 | 38.51 | +0.03 (+0.08%) | 30,000 |
| 16 Oct 2020 | USD | 38.47 | 38.68 | 38.31 | 38.48 | 38.48 | -1.2 (-3.02%) | 25,300 |
| 15 Oct 2020 | USD | 40.12 | 40.18 | 39.55 | 39.68 | 39.68 | +0.63 (+1.61%) | 33,600 |
| 14 Oct 2020 | USD | 38.4 | 39.1 | 38.34 | 39.05 | 39.05 | +0.97 (+2.55%) | 41,200 |
| 13 Oct 2020 | USD | 38.2 | 38.41 | 37.96 | 38.08 | 38.08 | +0.04 (+0.11%) | 36,600 |
| 12 Oct 2020 | USD | 38.25 | 38.47 | 37.98 | 38.04 | 38.04 | -2.14 (-5.33%) | 37,500 |
| 9 Oct 2020 | USD | 40.6 | 40.64 | 39.99 | 40.18 | 40.18 | -0.18 (-0.45%) | 25,600 |
| 8 Oct 2020 | USD | 40.7 | 40.83 | 40.31 | 40.36 | 40.36 | -0.36 (-0.88%) | 18,500 |
| 7 Oct 2020 | USD | 40.79 | 41.2 | 40.64 | 40.72 | 40.72 | -0.9 (-2.16%) | 43,300 |
| 6 Oct 2020 | USD | 41.58 | 41.88 | 41.2 | 41.62 | 41.62 | -0.58 (-1.37%) | 72,800 |
| 5 Oct 2020 | USD | 42.83 | 42.83 | 42.2 | 42.2 | 42.2 | -0.44 (-1.03%) | 35,400 |
| 2 Oct 2020 | USD | 43 | 43 | 41.68 | 42.64 | 42.64 | +0.99 (+2.38%) | 68,000 |
| 1 Oct 2020 | USD | 41.88 | 42.26 | 41.52 | 41.65 | 41.65 | -1.04 (-2.44%) | 46,500 |
| 30 Sep 2020 | USD | 43.4 | 43.51 | 42.57 | 42.69 | 42.69 | -1.81 (-4.07%) | 58,100 |
| 29 Sep 2020 | USD | 44.81 | 44.86 | 44.26 | 44.5 | 44.5 | +0.37 (+0.84%) | 34,700 |
| 28 Sep 2020 | USD | 44.17 | 44.51 | 44.09 | 44.13 | 44.13 | -1.36 (-2.99%) | 29,500 |
| 25 Sep 2020 | USD | 46.22 | 46.56 | 45.45 | 45.49 | 45.49 | +0.81 (+1.81%) | 42,800 |
| 24 Sep 2020 | USD | 45.12 | 45.12 | 44.27 | 44.68 | 44.68 | +1.07 (+2.45%) | 76,100 |
| 23 Sep 2020 | USD | 42.81 | 43.61 | 42.81 | 43.61 | 43.61 | +0.93 (+2.18%) | 49,300 |
| 22 Sep 2020 | USD | 42.32 | 43.11 | 42.32 | 42.68 | 42.68 | +0.69 (+1.64%) | 38,100 |
| 21 Sep 2020 | USD | 42.7 | 43.15 | 41.96 | 41.99 | 41.99 | +0.7 (+1.70%) | 40,400 |
| 18 Sep 2020 | USD | 40.8 | 41.35 | 40.8 | 41.29 | 41.29 | -0.21 (-0.51%) | 32,400 |
| 17 Sep 2020 | USD | 41.67 | 41.73 | 41.13 | 41.5 | 41.5 | +0.75 (+1.84%) | 57,537 |
| 16 Sep 2020 | USD | 40.49 | 40.75 | 40.28 | 40.75 | 40.75 | +0.19 (+0.47%) | 21,500 |
