| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 43.72 | 44.08 | 43.55 | 43.81 | 43.81 | -1.14 (-2.54%) | 95,900 |
| 31 Jul 2020 | USD | 44.36 | 45.56 | 44.36 | 44.95 | 44.95 | +0.87 (+1.97%) | 145,800 |
| 30 Jul 2020 | USD | 44.13 | 44.91 | 43.98 | 44.08 | 44.08 | +0.85 (+1.97%) | 120,300 |
| 29 Jul 2020 | USD | 43.47 | 43.7 | 43.07 | 43.23 | 43.23 | -1.32 (-2.96%) | 52,700 |
| 28 Jul 2020 | USD | 44.09 | 44.61 | 43.9 | 44.55 | 44.55 | +0.79 (+1.81%) | 104,300 |
| 27 Jul 2020 | USD | 44.04 | 44.4 | 43.66 | 43.76 | 43.76 | +0.11 (+0.25%) | 68,300 |
| 24 Jul 2020 | USD | 44.15 | 44.33 | 43.58 | 43.65 | 43.65 | +0.79 (+1.84%) | 83,100 |
| 23 Jul 2020 | USD | 42.38 | 43.02 | 42.09 | 42.86 | 42.86 | +0.55 (+1.30%) | 129,700 |
| 22 Jul 2020 | USD | 41.85 | 42.7 | 41.75 | 42.31 | 42.31 | +1.23 (+2.99%) | 247,700 |
| 21 Jul 2020 | USD | 40.44 | 41.22 | 40.39 | 41.08 | 41.08 | -0.43 (-1.04%) | 74,700 |
| 20 Jul 2020 | USD | 41.99 | 42.17 | 41.36 | 41.51 | 41.51 | -1.12 (-2.63%) | 50,200 |
| 17 Jul 2020 | USD | 42.47 | 42.99 | 42.42 | 42.63 | 42.63 | -0.16 (-0.37%) | 84,300 |
| 16 Jul 2020 | USD | 43.3 | 43.48 | 42.72 | 42.79 | 42.79 | +1.81 (+4.42%) | 103,200 |
| 15 Jul 2020 | USD | 40.7 | 41.15 | 40.53 | 40.98 | 40.98 | +0.4 (+0.99%) | 114,300 |
| 14 Jul 2020 | USD | 41.43 | 41.44 | 40.28 | 40.58 | 40.58 | +0.59 (+1.48%) | 155,200 |
| 13 Jul 2020 | USD | 39.21 | 40.04 | 38.56 | 39.99 | 39.99 | +0.93 (+2.38%) | 84,200 |
| 10 Jul 2020 | USD | 38.74 | 39.39 | 38.74 | 39.06 | 39.06 | +1.08 (+2.84%) | 71,700 |
| 9 Jul 2020 | USD | 37.08 | 38.36 | 36.8 | 37.98 | 37.98 | +0.51 (+1.36%) | 108,600 |
| 8 Jul 2020 | USD | 38.44 | 38.67 | 37.42 | 37.47 | 37.47 | -2.49 (-6.23%) | 86,500 |
| 7 Jul 2020 | USD | 39.97 | 40.02 | 39.25 | 39.96 | 39.96 | +1.99 (+5.24%) | 71,400 |
| 6 Jul 2020 | USD | 39.9 | 39.9 | 37.84 | 37.97 | 37.97 | -8.86 (-18.92%) | 133,000 |
| 2 Jul 2020 | USD | 46.98 | 47.25 | 46.37 | 46.83 | 46.83 | -3.31 (-6.60%) | 100,500 |
| 1 Jul 2020 | USD | 50.46 | 50.57 | 49.41 | 50.14 | 50.14 | -1.18 (-2.30%) | 102,500 |
| 30 Jun 2020 | USD | 50.93 | 51.77 | 50.73 | 51.32 | 51.32 | +0.96 (+1.91%) | 159,300 |
| 29 Jun 2020 | USD | 50.7 | 51 | 50.24 | 50.36 | 50.36 | +0.3 (+0.60%) | 61,700 |
| 26 Jun 2020 | USD | 49.56 | 50.43 | 49.56 | 50.06 | 50.06 | +0.87 (+1.77%) | 56,611 |
| 25 Jun 2020 | USD | 49.62 | 49.9299 | 48.96 | 49.19 | 49.19 | -0.25 (-0.51%) | 63,085 |
| 24 Jun 2020 | USD | 48.79 | 50.04 | 48.61 | 49.44 | 49.44 | +1.02 (+2.11%) | 100,074 |
| 23 Jun 2020 | USD | 47.98 | 48.45 | 47.77 | 48.42 | 48.42 | -0.69 (-1.41%) | 39,184 |
| 22 Jun 2020 | USD | 50.15 | 50.25 | 49.07 | 49.11 | 49.11 | -0.73 (-1.46%) | 83,340 |
