| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 57.78 | 58.52 | 57.71 | 58.26 | 58.26 | -0.38 (-0.65%) | 36,803 |
| 6 May 2020 | USD | 57.75 | 58.66 | 57.38 | 58.64 | 58.64 | -0.3 (-0.51%) | 74,413 |
| 5 May 2020 | USD | 58.95 | 59.11 | 58.36 | 58.94 | 58.94 | -1.24 (-2.06%) | 96,234 |
| 4 May 2020 | USD | 61.18 | 61.4 | 60.13 | 60.18 | 60.18 | -1.18 (-1.92%) | 72,263 |
| 1 May 2020 | USD | 59.56 | 61.45 | 59.56 | 61.36 | 61.36 | +4.03 (+7.03%) | 175,814 |
| 30 Apr 2020 | USD | 54.93 | 57.64 | 54.22 | 57.33 | 57.33 | +2.86 (+5.25%) | 218,722 |
| 29 Apr 2020 | USD | 54.71 | 54.9 | 54.09 | 54.47 | 54.47 | -1.83 (-3.25%) | 47,710 |
| 28 Apr 2020 | USD | 54.71 | 56.31 | 54.55 | 56.3 | 56.3 | -0.14 (-0.25%) | 79,762 |
| 27 Apr 2020 | USD | 57.39 | 57.46 | 56.43 | 56.44 | 56.44 | -2.48 (-4.21%) | 53,656 |
| 24 Apr 2020 | USD | 59.15 | 59.74 | 58.84 | 58.92 | 58.92 | -1.07 (-1.78%) | 28,854 |
| 23 Apr 2020 | USD | 58.92 | 60.07 | 57.99 | 59.99 | 59.99 | +0.41 (+0.69%) | 50,049 |
| 22 Apr 2020 | USD | 59.48 | 59.87 | 59.42 | 59.58 | 59.58 | -3.07 (-4.90%) | 44,161 |
| 21 Apr 2020 | USD | 61.64 | 62.65 | 61.38 | 62.65 | 62.65 | +3.29 (+5.54%) | 34,303 |
| 20 Apr 2020 | USD | 59.37 | 59.56 | 58.28 | 59.36 | 59.36 | +0.94 (+1.61%) | 36,930 |
| 17 Apr 2020 | USD | 58.32 | 59.46 | 58.28 | 58.42 | 58.42 | -2.18 (-3.60%) | 54,646 |
| 16 Apr 2020 | USD | 60.55 | 61.2 | 60.33 | 60.6 | 60.6 | -0.44 (-0.72%) | 33,358 |
| 15 Apr 2020 | USD | 60.6 | 61.42 | 60.4 | 61.04 | 61.04 | +2.62 (+4.48%) | 36,089 |
| 14 Apr 2020 | USD | 58.23 | 58.7 | 57.9 | 58.42 | 58.42 | -1.9 (-3.15%) | 45,577 |
| 13 Apr 2020 | USD | 60.42 | 61.47 | 60.05 | 60.32 | 60.32 | -0.07 (-0.12%) | 65,683 |
| 9 Apr 2020 | USD | 59.31 | 60.46 | 58.48 | 60.39 | 60.39 | +0.83 (+1.39%) | 50,808 |
| 8 Apr 2020 | USD | 60.44 | 60.83 | 59.33 | 59.56 | 59.56 | -0.08 (-0.13%) | 43,857 |
| 7 Apr 2020 | USD | 56.81 | 60.22 | 56.491 | 59.64 | 59.64 | +0.45 (+0.76%) | 76,887 |
| 6 Apr 2020 | USD | 60.94 | 60.94 | 59.19 | 59.19 | 59.19 | -4.72 (-7.39%) | 53,518 |
| 3 Apr 2020 | USD | 62.66 | 64.32 | 62.11 | 63.91 | 63.91 | +1.68 (+2.70%) | 23,112 |
| 2 Apr 2020 | USD | 64.1 | 64.3176 | 62.06 | 62.23 | 62.23 | -5.26 (-7.79%) | 62,899 |
| 1 Apr 2020 | USD | 64.67 | 67.49 | 64.11 | 67.49 | 67.49 | +5.16 (+8.28%) | 36,054 |
| 31 Mar 2020 | USD | 62.56 | 63.12 | 61.23 | 62.33 | 62.33 | -0.23 (-0.37%) | 64,042 |
| 30 Mar 2020 | USD | 65.77 | 66.2 | 62.56 | 62.56 | 62.56 | -5.38 (-7.92%) | 149,886 |
| 27 Mar 2020 | USD | 66.93 | 67.94 | 65.88 | 67.94 | 67.94 | +7.17 (+11.80%) | 97,401 |
| 26 Mar 2020 | USD | 64.85 | 65.39 | 60.44 | 60.77 | 60.77 | -3.58 (-5.56%) | 135,995 |
