Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 28.08 | 28.1 | 27.71 | 27.83 | 27.83 | +0.09 (+0.32%) | 11,000 |
23 May 2024 | USD | 27.09 | 27.87 | 27 | 27.74 | 27.74 | +1.15 (+4.32%) | 8,200 |
22 May 2024 | USD | 26.37 | 26.63 | 26.37 | 26.59 | 26.59 | +0.64 (+2.47%) | 2,000 |
21 May 2024 | USD | 25.9 | 26.17 | 25.79 | 25.95 | 25.95 | +0.82 (+3.26%) | 7,300 |
20 May 2024 | USD | 25.15 | 25.17 | 24.94 | 25.13 | 25.13 | +0.49 (+1.99%) | 4,900 |
17 May 2024 | USD | 24.97 | 25.04 | 24.27 | 24.64 | 24.64 | -0.33 (-1.32%) | 6,600 |
16 May 2024 | USD | 25.68 | 25.68 | 24.94 | 24.97 | 24.97 | -1.61 (-6.06%) | 16,600 |
15 May 2024 | USD | 26.64 | 26.64 | 26.57 | 26.58 | 26.58 | -0.53 (-1.95%) | 3,100 |
14 May 2024 | USD | 27.04 | 27.16 | 26.88 | 27.11 | 27.11 | +0.68 (+2.57%) | 8,900 |
13 May 2024 | USD | 26.97 | 26.97 | 26.3 | 26.43 | 26.43 | -1.18 (-4.27%) | 2,400 |
10 May 2024 | USD | 27.56 | 27.72 | 27.54 | 27.61 | 27.61 | -0.77 (-2.71%) | 8,400 |
9 May 2024 | USD | 28.52 | 28.85 | 28.38 | 28.38 | 28.38 | -1.22 (-4.12%) | 4,700 |
8 May 2024 | USD | 29.93 | 29.93 | 29.55 | 29.6 | 29.6 | +0.27 (+0.92%) | 8,000 |
7 May 2024 | USD | 29.32 | 29.46 | 29.22 | 29.33 | 29.33 | +0.67 (+2.34%) | 7,100 |
6 May 2024 | USD | 28.53 | 28.8 | 28.51 | 28.66 | 28.66 | +0.13 (+0.46%) | 2,600 |
3 May 2024 | USD | 28.62 | 29.07 | 28.48 | 28.53 | 28.53 | -0.54 (-1.86%) | 10,800 |
2 May 2024 | USD | 30.62 | 30.62 | 28.77 | 29.07 | 29.07 | -3.59 (-10.99%) | 14,200 |
1 May 2024 | USD | 32.77 | 32.77 | 32.26 | 32.66 | 32.66 | -0.38 (-1.15%) | 4,400 |
30 Apr 2024 | USD | 32.62 | 33.09 | 32.62 | 33.04 | 33.04 | +1.44 (+4.56%) | 2,200 |
29 Apr 2024 | USD | 31.97 | 32.27 | 31.6 | 31.6 | 31.6 | -0.65 (-2.02%) | 4,800 |
26 Apr 2024 | USD | 32.19 | 32.39 | 32.12 | 32.25 | 32.25 | -1.19 (-3.56%) | 5,900 |
25 Apr 2024 | USD | 34.22 | 34.22 | 33.33 | 33.44 | 33.44 | -0.36 (-1.07%) | 8,300 |
24 Apr 2024 | USD | 33.98 | 34.19 | 33.8 | 33.8 | 33.8 | -1.36 (-3.87%) | 5,600 |
23 Apr 2024 | USD | 35.55 | 35.55 | 35.04 | 35.16 | 35.16 | -1.05 (-2.90%) | 10,000 |
22 Apr 2024 | USD | 36.68 | 36.7 | 36.21 | 36.21 | 36.21 | -1.15 (-3.08%) | 2,200 |
19 Apr 2024 | USD | 37.59 | 37.72 | 37.36 | 37.36 | 37.36 | +0.07 (+0.19%) | 2,000 |
18 Apr 2024 | USD | 37.51 | 37.51 | 37.22 | 37.29 | 37.29 | -1.24 (-3.22%) | 2,400 |
17 Apr 2024 | USD | 38.34 | 38.65 | 38.34 | 38.53 | 38.53 | +0.15 (+0.39%) | 9,000 |
16 Apr 2024 | USD | 38.45 | 38.65 | 38.21 | 38.38 | 38.38 | +0.69 (+1.83%) | 6,600 |
15 Apr 2024 | USD | 36.7 | 37.87 | 36.7 | 37.69 | 37.69 | -0.24 (-0.63%) | 3,400 |