| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 56.54 | 56.54 | 55.7 | 56.18 | 56.18 | -2.16 (-3.70%) | 137,806 |
| 10 Feb 2020 | USD | 59.1 | 59.1 | 58.33 | 58.34 | 58.34 | -0.85 (-1.44%) | 87,760 |
| 7 Feb 2020 | USD | 58.45 | 59.37 | 58.45 | 59.19 | 59.19 | +1.14 (+1.96%) | 94,495 |
| 6 Feb 2020 | USD | 57.07 | 58.22 | 57.04 | 58.05 | 58.05 | -0.69 (-1.17%) | 56,536 |
| 5 Feb 2020 | USD | 57.53 | 58.9893 | 57.34 | 58.74 | 58.74 | -0.5 (-0.84%) | 103,343 |
| 4 Feb 2020 | USD | 59.22 | 59.53 | 58.61 | 59.24 | 59.24 | -3.4 (-5.43%) | 170,302 |
| 3 Feb 2020 | USD | 63.17 | 63.17 | 61.88 | 62.64 | 62.64 | -1.22 (-1.91%) | 160,356 |
| 31 Jan 2020 | USD | 63.5 | 64.51 | 63.26 | 63.86 | 63.86 | +2.86 (+4.69%) | 419,536 |
| 30 Jan 2020 | USD | 62.27 | 62.85 | 60.74 | 61 | 61 | +1.32 (+2.21%) | 430,381 |
| 29 Jan 2020 | USD | 58.99 | 59.7 | 58.71 | 59.68 | 59.68 | -0.639 (-1.06%) | 167,366 |
| 28 Jan 2020 | USD | 61.17 | 61.63 | 59.87 | 60.3194 | 60.3194 | -0.901 (-1.47%) | 172,542 |
| 27 Jan 2020 | USD | 63.02 | 63.4 | 60.42 | 61.22 | 61.22 | +4.6 (+8.12%) | 301,880 |
| 24 Jan 2020 | USD | 55.5 | 57.23 | 55.3668 | 56.62 | 56.62 | +1.43 (+2.59%) | 91,493 |
| 23 Jan 2020 | USD | 56.07 | 56.5705 | 54.995 | 55.19 | 55.19 | +1.42 (+2.64%) | 84,114 |
| 22 Jan 2020 | USD | 53.22 | 54.17 | 53.1152 | 53.77 | 53.77 | -1.22 (-2.22%) | 31,890 |
| 21 Jan 2020 | USD | 54.45 | 55.01 | 54.21 | 54.99 | 54.99 | +4.67 (+9.28%) | 56,048 |
| 17 Jan 2020 | USD | 50.52 | 50.69 | 50.29 | 50.32 | 50.32 | -0.521 (-1.02%) | 8,554 |
| 16 Jan 2020 | USD | 50.97 | 51.08 | 50.8 | 50.8407 | 50.8407 | -0.585 (-1.14%) | 11,716 |
| 15 Jan 2020 | USD | 51.23 | 51.52 | 51.21 | 51.4252 | 51.4252 | +0.545 (+1.07%) | 6,533 |
| 14 Jan 2020 | USD | 51.09 | 51.22 | 50.83 | 50.88 | 50.88 | +0.882 (+1.76%) | 35,576 |
| 13 Jan 2020 | USD | 50.98 | 50.99 | 49.97 | 49.9981 | 49.9981 | -1.672 (-3.24%) | 13,300 |
| 10 Jan 2020 | USD | 51.74 | 51.9761 | 51.45 | 51.67 | 51.67 | -0.34 (-0.65%) | 6,707 |
| 9 Jan 2020 | USD | 52.03 | 52.3127 | 51.96 | 52.01 | 52.01 | -0.95 (-1.79%) | 13,778 |
| 8 Jan 2020 | USD | 53.68 | 53.68 | 52.42 | 52.96 | 52.96 | +0.13 (+0.25%) | 20,874 |
| 7 Jan 2020 | USD | 52.89 | 53.03 | 52.71 | 52.83 | 52.83 | +0.21 (+0.40%) | 15,280 |
| 6 Jan 2020 | USD | 53.04 | 53.04 | 52.6 | 52.62 | 52.62 | -0.47 (-0.89%) | 30,089 |
| 3 Jan 2020 | USD | 53.03 | 53.11 | 52.358 | 53.09 | 53.09 | +2.08 (+4.08%) | 32,484 |
| 2 Jan 2020 | USD | 52.17 | 52.17 | 51.01 | 51.01 | 51.01 | -2.93 (-5.43%) | 24,603 |
| 31 Dec 2019 | USD | 54.3927 | 54.53 | 53.86 | 53.94 | 53.94 | -0.437 (-0.80%) | 12,040 |
| 30 Dec 2019 | USD | 53.51 | 54.38 | 53.41 | 54.3766 | 54.3766 | +0.617 (+1.15%) | 10,052 |
