| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 53.72 | 54.06 | 53.48 | 53.76 | 53.76 | -0.49 (-0.90%) | 25,427 |
| 26 Dec 2019 | USD | 55.01 | 55.01 | 54.18 | 54.25 | 54.25 | -1.236 (-2.23%) | 18,703 |
| 25 Dec 2019 | USD | 55.4861 | 55.4861 | 55.4861 | 55.4861 | 55.4861 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 55.27 | 55.54 | 55.27 | 55.4861 | 55.4861 | -0.039 (-0.07%) | 9,750 |
| 23 Dec 2019 | USD | 55.67 | 55.86 | 55.52 | 55.5249 | 55.5249 | +0.07 (+0.13%) | 15,722 |
| 20 Dec 2019 | USD | 55.59 | 55.59 | 55.19 | 55.4547 | 55.4547 | -0.488 (-0.87%) | 19,657 |
| 19 Dec 2019 | USD | 56.2899 | 56.2899 | 55.92 | 55.943 | 55.943 | +0.347 (+0.62%) | 7,919 |
| 18 Dec 2019 | USD | 55.53 | 55.82 | 55.53 | 55.5962 | 55.5962 | -0.384 (-0.69%) | 10,772 |
| 17 Dec 2019 | USD | 56.23 | 56.37 | 55.76 | 55.98 | 55.98 | -1.58 (-2.74%) | 20,861 |
| 16 Dec 2019 | USD | 57.73 | 57.73 | 57.3498 | 57.56 | 57.56 | -1.39 (-2.36%) | 23,486 |
| 13 Dec 2019 | USD | 58.01 | 58.98 | 56.89 | 58.95 | 58.95 | +0.39 (+0.67%) | 44,482 |
| 12 Dec 2019 | USD | 60.84 | 60.84 | 58.39 | 58.56 | 58.56 | -2.27 (-3.73%) | 73,948 |
| 11 Dec 2019 | USD | 61.7 | 61.72 | 60.55 | 60.83 | 60.83 | -2.28 (-3.61%) | 25,150 |
| 10 Dec 2019 | USD | 63.31 | 63.35 | 62.91 | 63.11 | 63.11 | -0.51 (-0.80%) | 17,397 |
| 9 Dec 2019 | USD | 62.96 | 63.64 | 62.77 | 63.62 | 63.62 | +0.51 (+0.81%) | 11,035 |
| 6 Dec 2019 | USD | 62.6601 | 63.11 | 62.6601 | 63.11 | 63.11 | -0.97 (-1.51%) | 21,279 |
| 5 Dec 2019 | USD | 64 | 64.22 | 63.8 | 64.08 | 64.08 | -0.03 (-0.05%) | 14,961 |
| 4 Dec 2019 | USD | 63.97 | 64.1833 | 63.92 | 64.11 | 64.11 | -0.676 (-1.04%) | 19,591 |
| 3 Dec 2019 | USD | 65.12 | 65.77 | 64.78 | 64.7856 | 64.7856 | +0.876 (+1.37%) | 32,330 |
| 2 Dec 2019 | USD | 63.43 | 64.12 | 63.43 | 63.91 | 63.91 | -0.01 (-0.02%) | 25,124 |
| 29 Nov 2019 | USD | 64.07 | 64.2 | 63.7293 | 63.92 | 63.92 | +3.157 (+5.20%) | 28,593 |
| 28 Nov 2019 | USD | 60.7632 | 60.7632 | 60.7632 | 60.7632 | 60.7632 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 61.04 | 61.04 | 60.6 | 60.7632 | 60.7632 | +0.053 (+0.09%) | 5,625 |
| 26 Nov 2019 | USD | 61.17 | 61.42 | 60.54 | 60.71 | 60.71 | -0.16 (-0.26%) | 12,415 |
| 25 Nov 2019 | USD | 61.64 | 61.64 | 60.7301 | 60.87 | 60.87 | -2.12 (-3.37%) | 23,935 |
| 22 Nov 2019 | USD | 62.7785 | 63.31 | 62.67 | 62.99 | 62.99 | +0.158 (+0.25%) | 15,103 |
| 21 Nov 2019 | USD | 63.34 | 63.55 | 62.8 | 62.8318 | 62.8318 | +0.262 (+0.42%) | 21,395 |
| 20 Nov 2019 | USD | 62.1619 | 63.02 | 61.95 | 62.57 | 62.57 | +0.66 (+1.07%) | 24,215 |
| 19 Nov 2019 | USD | 61.48 | 62.15 | 61.32 | 61.91 | 61.91 | -1.25 (-1.98%) | 26,005 |
| 18 Nov 2019 | USD | 63.04 | 63.17 | 62.73 | 63.16 | 63.16 | -0.45 (-0.71%) | 46,903 |
