| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 63.8 | 63.93 | 63.43 | 63.61 | 63.61 | -0.23 (-0.36%) | 27,118 |
| 14 Nov 2019 | USD | 64 | 64.55 | 63.78 | 63.84 | 63.84 | +0.42 (+0.66%) | 25,055 |
| 13 Nov 2019 | USD | 63.66 | 63.82 | 63.13 | 63.42 | 63.42 | +1.58 (+2.55%) | 55,756 |
| 12 Nov 2019 | USD | 61.39 | 62 | 61.15 | 61.84 | 61.84 | +0.92 (+1.51%) | 21,667 |
| 11 Nov 2019 | USD | 61.7 | 61.7 | 60.77 | 60.92 | 60.92 | +2.04 (+3.46%) | 22,049 |
| 8 Nov 2019 | USD | 58.76 | 59.32 | 58.58 | 58.88 | 58.88 | +0.79 (+1.36%) | 27,482 |
| 7 Nov 2019 | USD | 58 | 58.25 | 57.52 | 58.09 | 58.09 | -0.99 (-1.68%) | 32,170 |
| 6 Nov 2019 | USD | 58.6 | 59.09 | 58.36 | 59.08 | 59.08 | +0.24 (+0.41%) | 33,497 |
| 5 Nov 2019 | USD | 58.9616 | 59.19 | 58.72 | 58.84 | 58.84 | -0.75 (-1.26%) | 25,620 |
| 4 Nov 2019 | USD | 59.12 | 59.73 | 59.04 | 59.59 | 59.59 | -1.41 (-2.31%) | 36,257 |
| 1 Nov 2019 | USD | 61.73 | 61.73 | 60.92 | 61 | 61 | -2.66 (-4.18%) | 62,943 |
| 31 Oct 2019 | USD | 63.3 | 64.26 | 63.27 | 63.66 | 63.66 | +0.55 (+0.87%) | 31,970 |
| 30 Oct 2019 | USD | 63.88 | 64.1 | 62.94 | 63.11 | 63.11 | +0.47 (+0.75%) | 47,199 |
| 29 Oct 2019 | USD | 62.95 | 62.95 | 62.45 | 62.64 | 62.64 | +1.171 (+1.91%) | 39,538 |
| 28 Oct 2019 | USD | 61.67 | 61.67 | 61.05 | 61.4687 | 61.4687 | -1.201 (-1.92%) | 40,071 |
| 25 Oct 2019 | USD | 63.42 | 63.49 | 62.51 | 62.67 | 62.67 | -0.76 (-1.20%) | 50,574 |
| 24 Oct 2019 | USD | 63.18 | 63.57 | 63.08 | 63.43 | 63.43 | +0.08 (+0.13%) | 30,933 |
| 23 Oct 2019 | USD | 63.82 | 63.93 | 63.24 | 63.35 | 63.35 | +0.4 (+0.64%) | 30,990 |
| 22 Oct 2019 | USD | 62.79 | 63.03 | 62.69 | 62.95 | 62.95 | +0.94 (+1.52%) | 27,859 |
| 21 Oct 2019 | USD | 62.19 | 62.58 | 61.99 | 62.01 | 62.01 | -1.39 (-2.19%) | 26,066 |
| 18 Oct 2019 | USD | 62.76 | 63.4 | 62.44 | 63.4 | 63.4 | +1.28 (+2.06%) | 49,111 |
| 17 Oct 2019 | USD | 61.8 | 62.25 | 61.7904 | 62.12 | 62.12 | -0.48 (-0.77%) | 26,536 |
| 16 Oct 2019 | USD | 62.75 | 62.96 | 62.34 | 62.6 | 62.6 | +0.01 (+0.02%) | 36,059 |
| 15 Oct 2019 | USD | 63 | 63.15 | 62.07 | 62.59 | 62.59 | -1.04 (-1.63%) | 29,340 |
| 14 Oct 2019 | USD | 63.14 | 63.74 | 63.04 | 63.63 | 63.63 | +0.46 (+0.73%) | 38,484 |
| 11 Oct 2019 | USD | 62.54 | 63.48 | 62.03 | 63.17 | 63.17 | -1.9 (-2.92%) | 184,005 |
| 10 Oct 2019 | USD | 65.94 | 66.01 | 64.74 | 65.07 | 65.07 | -1.63 (-2.44%) | 55,790 |
| 9 Oct 2019 | USD | 66.57 | 66.89 | 66.09 | 66.7 | 66.7 | -1.86 (-2.71%) | 54,431 |
| 8 Oct 2019 | USD | 67.93 | 68.5988 | 67.49 | 68.56 | 68.56 | +0.91 (+1.35%) | 70,692 |
| 7 Oct 2019 | USD | 67.46 | 67.79 | 66.87 | 67.65 | 67.65 | +0.93 (+1.39%) | 64,440 |
