| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 71.83 | 74.19 | 70.79 | 74.01 | 74.01 | +2.7 (+3.79%) | 213,962 |
| 22 Aug 2019 | USD | 71.16 | 71.86 | 70.88 | 71.31 | 71.31 | +1.03 (+1.47%) | 106,358 |
| 21 Aug 2019 | USD | 69.7 | 70.94 | 69.52 | 70.28 | 70.28 | -1.4 (-1.95%) | 103,154 |
| 20 Aug 2019 | USD | 70.78 | 71.72 | 70.78 | 71.68 | 71.68 | +0.64 (+0.90%) | 109,813 |
| 19 Aug 2019 | USD | 70.08 | 71.43 | 69.95 | 71.04 | 71.04 | -2 (-2.74%) | 139,673 |
| 16 Aug 2019 | USD | 74.17 | 74.17 | 72.76 | 73.04 | 73.04 | -1.69 (-2.26%) | 112,857 |
| 15 Aug 2019 | USD | 74.78 | 75.59 | 74.11 | 74.73 | 74.73 | -2.04 (-2.66%) | 172,750 |
| 14 Aug 2019 | USD | 75.8 | 76.83 | 75.53 | 76.77 | 76.77 | +4.41 (+6.09%) | 216,775 |
| 13 Aug 2019 | USD | 75.58 | 75.66 | 71.11 | 72.36 | 72.36 | -2.31 (-3.09%) | 378,545 |
| 12 Aug 2019 | USD | 75.24 | 75.24 | 74.27 | 74.67 | 74.67 | +1.79 (+2.46%) | 126,750 |
| 9 Aug 2019 | USD | 72.69 | 73.73 | 72.35 | 72.88 | 72.88 | +1.52 (+2.13%) | 191,948 |
| 8 Aug 2019 | USD | 72.07 | 72.55 | 71.27 | 71.36 | 71.36 | -1.16 (-1.60%) | 155,437 |
| 7 Aug 2019 | USD | 74.47 | 75.09 | 72.51 | 72.52 | 72.52 | -0.63 (-0.86%) | 170,777 |
| 6 Aug 2019 | USD | 72.05 | 73.97 | 71.55 | 73.15 | 73.15 | -1.36 (-1.83%) | 185,483 |
| 5 Aug 2019 | USD | 72.39 | 75.37 | 72.3 | 74.51 | 74.51 | +5.27 (+7.61%) | 188,105 |
| 2 Aug 2019 | USD | 68.6 | 69.51 | 68.04 | 69.24 | 69.24 | +1.09 (+1.60%) | 216,721 |
| 1 Aug 2019 | USD | 64.71 | 68.47 | 63.89 | 68.15 | 68.15 | +3.03 (+4.65%) | 298,012 |
| 31 Jul 2019 | USD | 63.8 | 66.31 | 63.8 | 65.12 | 65.12 | +1.72 (+2.71%) | 153,260 |
| 30 Jul 2019 | USD | 63.33 | 63.73 | 63.23 | 63.4 | 63.4 | +0.71 (+1.13%) | 87,961 |
| 29 Jul 2019 | USD | 62.33 | 62.9 | 62.33 | 62.69 | 62.69 | +1 (+1.62%) | 32,504 |
| 26 Jul 2019 | USD | 61.56 | 61.9 | 61.55 | 61.69 | 61.69 | -0.18 (-0.29%) | 39,038 |
| 25 Jul 2019 | USD | 61.09 | 61.96 | 61.09 | 61.87 | 61.87 | +0.77 (+1.26%) | 95,361 |
| 24 Jul 2019 | USD | 61.3672 | 61.3672 | 61.01 | 61.1 | 61.1 | -0.41 (-0.67%) | 55,092 |
| 23 Jul 2019 | USD | 61.82 | 62.21 | 61.48 | 61.51 | 61.51 | -0.61 (-0.98%) | 91,203 |
| 22 Jul 2019 | USD | 61.41 | 62.16 | 61.41 | 62.12 | 62.12 | +1.05 (+1.72%) | 68,604 |
| 19 Jul 2019 | USD | 60.37 | 61.28 | 59.79 | 61.07 | 61.07 | -0.53 (-0.86%) | 109,661 |
| 18 Jul 2019 | USD | 62.1 | 62.21 | 61.43 | 61.6 | 61.6 | -0.48 (-0.77%) | 90,279 |
| 17 Jul 2019 | USD | 61.6 | 62.09 | 61.45 | 62.08 | 62.08 | +0.21 (+0.34%) | 61,089 |
| 16 Jul 2019 | USD | 61.47 | 61.88 | 61.2062 | 61.87 | 61.87 | +0.17 (+0.28%) | 49,640 |
| 15 Jul 2019 | USD | 61.8 | 61.84 | 61.511 | 61.7 | 61.7 | -0.35 (-0.56%) | 67,163 |
