| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 70.49 | 70.62 | 69.25 | 69.43 | 69.43 | +0.31 (+0.45%) | 94,047 |
| 30 May 2019 | USD | 69.44 | 69.64 | 68.9 | 69.12 | 69.12 | -0.1 (-0.14%) | 78,468 |
| 29 May 2019 | USD | 70.37 | 70.43 | 69.08 | 69.22 | 69.22 | -1.16 (-1.65%) | 103,029 |
| 28 May 2019 | USD | 69.68 | 70.46 | 69.08 | 70.38 | 70.38 | -0.7 (-0.98%) | 96,594 |
| 27 May 2019 | USD | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 70.21 | 71.1282 | 69.94 | 71.08 | 71.08 | +0.77 (+1.10%) | 52,836 |
| 23 May 2019 | USD | 70.54 | 71.03 | 70.2 | 70.31 | 70.31 | +1.75 (+2.55%) | 80,146 |
| 22 May 2019 | USD | 68.9 | 69.16 | 68.37 | 68.56 | 68.56 | +0.63 (+0.93%) | 49,440 |
| 21 May 2019 | USD | 68.35 | 68.62 | 67.87 | 67.93 | 67.93 | -1.5 (-2.16%) | 58,278 |
| 20 May 2019 | USD | 69.45 | 69.77 | 68.69 | 69.43 | 69.43 | +1.87 (+2.77%) | 76,061 |
| 17 May 2019 | USD | 68.13 | 68.43 | 66.85 | 67.56 | 67.56 | +2.28 (+3.49%) | 79,228 |
| 16 May 2019 | USD | 65.44 | 65.44 | 64.35 | 65.28 | 65.28 | -0.57 (-0.87%) | 44,597 |
| 15 May 2019 | USD | 66.56 | 66.77 | 65.68 | 65.85 | 65.85 | -0.91 (-1.36%) | 68,607 |
| 14 May 2019 | USD | 66.57 | 67.02 | 65.96 | 66.76 | 66.76 | -2.12 (-3.08%) | 102,436 |
| 13 May 2019 | USD | 68.5 | 69.71 | 68.16 | 68.88 | 68.88 | +4.3 (+6.66%) | 158,275 |
| 10 May 2019 | USD | 65.35 | 66.76 | 64.0164 | 64.58 | 64.58 | -0.77 (-1.18%) | 123,645 |
| 9 May 2019 | USD | 66.16 | 67.29 | 64.54 | 65.35 | 65.35 | +2.01 (+3.17%) | 115,710 |
| 8 May 2019 | USD | 63.28 | 63.7433 | 62.44 | 63.34 | 63.34 | +0.51 (+0.81%) | 85,853 |
| 7 May 2019 | USD | 61.64 | 63.62 | 61.64 | 62.83 | 62.83 | +3.14 (+5.26%) | 82,014 |
| 6 May 2019 | USD | 61 | 61.19 | 59.48 | 59.69 | 59.69 | +2.98 (+5.25%) | 81,458 |
| 3 May 2019 | USD | 57.1748 | 57.1801 | 56.63 | 56.71 | 56.71 | -2.01 (-3.42%) | 22,126 |
| 2 May 2019 | USD | 58.21 | 59.0501 | 58.0301 | 58.72 | 58.72 | +0.37 (+0.63%) | 18,268 |
| 1 May 2019 | USD | 57.53 | 58.42 | 56.54 | 58.35 | 58.35 | +0.63 (+1.09%) | 33,549 |
| 30 Apr 2019 | USD | 57.95 | 58.34 | 57.43 | 57.72 | 57.72 | +0.62 (+1.09%) | 22,740 |
| 29 Apr 2019 | USD | 57.0631 | 57.2743 | 57.002 | 57.1 | 57.1 | -0.48 (-0.83%) | 15,060 |
| 26 Apr 2019 | USD | 57.68 | 58.1 | 57.51 | 57.58 | 57.58 | -0.67 (-1.15%) | 51,933 |
| 25 Apr 2019 | USD | 58.47 | 58.95 | 58.21 | 58.25 | 58.25 | +0.73 (+1.27%) | 62,670 |
| 24 Apr 2019 | USD | 56.58 | 57.68 | 56.58 | 57.52 | 57.52 | +1.75 (+3.14%) | 82,514 |
| 23 Apr 2019 | USD | 55.86 | 56.06 | 55.49 | 55.77 | 55.77 | -0.02 (-0.04%) | 40,130 |
| 22 Apr 2019 | USD | 56.4 | 56.4 | 55.62 | 55.79 | 55.79 | +1.04 (+1.90%) | 40,889 |
