| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 54.94 | 55.26 | 54.52 | 54.75 | 54.75 | -0.14 (-0.26%) | 13,183 |
| 17 Apr 2019 | USD | 54.34 | 55 | 54.22 | 54.89 | 54.89 | -0.25 (-0.45%) | 60,452 |
| 16 Apr 2019 | USD | 54.96 | 55.43 | 54.96 | 55.14 | 55.14 | -1.52 (-2.68%) | 33,070 |
| 15 Apr 2019 | USD | 56.07 | 56.93 | 56.07 | 56.66 | 56.66 | +1.27 (+2.29%) | 50,094 |
| 12 Apr 2019 | USD | 55.37 | 55.59 | 55.17 | 55.39 | 55.39 | -1.59 (-2.79%) | 49,334 |
| 11 Apr 2019 | USD | 56.64 | 57.15 | 56.54 | 56.98 | 56.98 | +1.67 (+3.02%) | 94,074 |
| 10 Apr 2019 | USD | 55.47 | 55.72 | 55.16 | 55.31 | 55.31 | +0.16 (+0.29%) | 64,215 |
| 9 Apr 2019 | USD | 54.92 | 55.3 | 54.91 | 55.15 | 55.15 | +0.33 (+0.60%) | 58,163 |
| 8 Apr 2019 | USD | 54.83 | 55.25 | 54.62 | 54.82 | 54.82 | +0.26 (+0.48%) | 68,799 |
| 5 Apr 2019 | USD | 54.91 | 54.96 | 54.29 | 54.56 | 54.56 | -0.74 (-1.34%) | 73,146 |
| 4 Apr 2019 | USD | 56.01 | 56.0418 | 55.26 | 55.3 | 55.3 | -1.15 (-2.04%) | 106,198 |
| 3 Apr 2019 | USD | 56.02 | 56.73 | 55.32 | 56.45 | 56.45 | -0.85 (-1.48%) | 114,776 |
| 2 Apr 2019 | USD | 56.96 | 57.71 | 56.96 | 57.3 | 57.3 | +0.56 (+0.99%) | 75,571 |
| 1 Apr 2019 | USD | 56.94 | 57.33 | 56.65 | 56.74 | 56.74 | -1.72 (-2.94%) | 77,643 |
| 29 Mar 2019 | USD | 58.96 | 59.1 | 58.26 | 58.46 | 58.46 | -1.28 (-2.14%) | 102,177 |
| 28 Mar 2019 | USD | 60.45 | 60.55 | 59.68 | 59.74 | 59.74 | -0.9 (-1.48%) | 77,635 |
| 27 Mar 2019 | USD | 60.28 | 61.13 | 60.16 | 60.64 | 60.64 | +0.36 (+0.60%) | 68,817 |
| 26 Mar 2019 | USD | 60.18 | 60.89 | 59.78 | 60.28 | 60.28 | -0.21 (-0.35%) | 71,883 |
| 25 Mar 2019 | USD | 61 | 61.11 | 60.28 | 60.49 | 60.49 | +0.18 (+0.30%) | 93,333 |
| 22 Mar 2019 | USD | 58.84 | 60.37 | 58.76 | 60.31 | 60.31 | +3.29 (+5.77%) | 197,461 |
| 21 Mar 2019 | USD | 58.3301 | 58.3301 | 57.02 | 57.02 | 57.02 | +0.09 (+0.16%) | 131,621 |
| 20 Mar 2019 | USD | 57.54 | 58.05 | 55.84 | 56.93 | 56.93 | +0.41 (+0.73%) | 128,232 |
| 19 Mar 2019 | USD | 56.47 | 56.91 | 56.13 | 56.52 | 56.52 | -0.45 (-0.79%) | 132,965 |
| 18 Mar 2019 | USD | 56.96 | 57.33 | 56.63 | 56.97 | 56.97 | -1.34 (-2.30%) | 132,627 |
| 15 Mar 2019 | USD | 58.78 | 58.78 | 58.1 | 58.31 | 58.31 | -1.65 (-2.75%) | 91,323 |
| 14 Mar 2019 | USD | 59.89 | 60.42 | 59.74 | 59.96 | 59.96 | +0.43 (+0.72%) | 66,116 |
| 13 Mar 2019 | USD | 59.44 | 59.73 | 59.21 | 59.53 | 59.53 | +0.23 (+0.39%) | 89,940 |
| 12 Mar 2019 | USD | 59.46 | 59.82 | 59.1 | 59.3 | 59.3 | -1.27 (-2.10%) | 102,152 |
| 11 Mar 2019 | USD | 61.8 | 61.8 | 60.36 | 60.57 | 60.57 | -2.55 (-4.04%) | 108,718 |
