| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | USD | 63.5 | 63.77 | 62.83 | 63.12 | 63.12 | +2.2 (+3.61%) | 154,064 |
| 7 Mar 2019 | USD | 59.57 | 61.13 | 59.57 | 60.92 | 60.92 | +2.6 (+4.46%) | 246,455 |
| 6 Mar 2019 | USD | 57.43 | 58.35 | 57.43 | 58.32 | 58.32 | +1.07 (+1.87%) | 107,141 |
| 5 Mar 2019 | USD | 58.08 | 58.32 | 57.07 | 57.25 | 57.25 | -1.41 (-2.40%) | 108,049 |
| 4 Mar 2019 | USD | 57.86 | 59.72 | 57.86 | 58.66 | 58.66 | -0.64 (-1.08%) | 123,571 |
| 1 Mar 2019 | USD | 58.9 | 59.76 | 58.7145 | 59.3 | 59.3 | -1.4 (-2.31%) | 138,278 |
| 28 Feb 2019 | USD | 60.25 | 60.86 | 60.12 | 60.7 | 60.7 | +0.88 (+1.47%) | 131,256 |
| 27 Feb 2019 | USD | 59.39 | 60.07 | 59.29 | 59.82 | 59.82 | +1.7 (+2.92%) | 76,347 |
| 26 Feb 2019 | USD | 58.37 | 58.6288 | 57.82 | 58.12 | 58.12 | +0.984 (+1.72%) | 111,202 |
| 25 Feb 2019 | USD | 57.28 | 57.39 | 56.54 | 57.1359 | 57.1359 | -2.434 (-4.09%) | 131,577 |
| 22 Feb 2019 | USD | 59.72 | 60 | 59.27 | 59.57 | 59.57 | -1.92 (-3.12%) | 187,039 |
| 21 Feb 2019 | USD | 61 | 61.74 | 60.96 | 61.49 | 61.49 | +0.09 (+0.15%) | 109,811 |
| 20 Feb 2019 | USD | 61.53 | 61.64 | 60.63 | 61.4 | 61.4 | -0.61 (-0.98%) | 129,902 |
| 19 Feb 2019 | USD | 63.56 | 63.56 | 61.75 | 62.01 | 62.01 | -1.79 (-2.81%) | 68,114 |
| 18 Feb 2019 | USD | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 64.07 | 64.3 | 63.6 | 63.8 | 63.8 | +0.55 (+0.87%) | 74,180 |
| 14 Feb 2019 | USD | 63.68 | 64.02 | 62.69 | 63.25 | 63.25 | +0.58 (+0.93%) | 114,629 |
| 13 Feb 2019 | USD | 62 | 63.08 | 61.83 | 62.67 | 62.67 | -1.26 (-1.97%) | 100,003 |
| 12 Feb 2019 | USD | 63.75 | 64.04 | 63.44 | 63.93 | 63.93 | -0.09 (-0.14%) | 93,552 |
| 11 Feb 2019 | USD | 63.38 | 64.23 | 63.38 | 64.02 | 64.02 | -0.33 (-0.51%) | 68,353 |
| 8 Feb 2019 | USD | 64.74 | 65.5 | 64.29 | 64.35 | 64.35 | -0.02 (-0.03%) | 45,697 |
| 7 Feb 2019 | USD | 64.01 | 65.7199 | 63.19 | 64.37 | 64.37 | +1.42 (+2.26%) | 53,678 |
| 6 Feb 2019 | USD | 61.66 | 63.34 | 61.66 | 62.95 | 62.95 | +1.53 (+2.49%) | 78,908 |
| 5 Feb 2019 | USD | 62.89 | 62.93 | 61.27 | 61.42 | 61.42 | -2.12 (-3.34%) | 66,867 |
| 4 Feb 2019 | USD | 63.9 | 64.07 | 63.03 | 63.54 | 63.54 | -0.03 (-0.05%) | 82,870 |
| 1 Feb 2019 | USD | 63.6 | 64.09 | 63.22 | 63.57 | 63.57 | +1.17 (+1.88%) | 62,308 |
| 31 Jan 2019 | USD | 63.8 | 63.84 | 62.34 | 62.4 | 62.4 | -1.81 (-2.82%) | 81,812 |
| 30 Jan 2019 | USD | 65.5 | 66.01 | 63.8 | 64.21 | 64.21 | -2.27 (-3.41%) | 46,145 |
| 29 Jan 2019 | USD | 66.19 | 66.68 | 65.88 | 66.48 | 66.48 | +0.09 (+0.14%) | 53,459 |
| 28 Jan 2019 | USD | 66.87 | 67.28 | 66.34 | 66.39 | 66.39 | +1.12 (+1.72%) | 85,222 |
