| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | USD | 65.99 | 65.99 | 64.84 | 65.27 | 65.27 | -2.54 (-3.75%) | 84,316 |
| 24 Jan 2019 | USD | 69.08 | 69.08 | 67.72 | 67.81 | 67.81 | -1.7 (-2.45%) | 36,351 |
| 23 Jan 2019 | USD | 69.33 | 70.37 | 69.13 | 69.51 | 69.51 | -1.4 (-1.97%) | 45,008 |
| 22 Jan 2019 | USD | 70.06 | 71.7 | 70.03 | 70.91 | 70.91 | +2.9 (+4.26%) | 88,098 |
| 21 Jan 2019 | USD | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 68.55 | 68.73 | 67.4 | 68.01 | 68.01 | -1.49 (-2.14%) | 57,708 |
| 17 Jan 2019 | USD | 70.74 | 70.82 | 68.57 | 69.5 | 69.5 | -0.44 (-0.63%) | 125,695 |
| 16 Jan 2019 | USD | 70.23 | 70.27 | 69.17 | 69.9399 | 69.9399 | -1.92 (-2.67%) | 57,472 |
| 15 Jan 2019 | USD | 71.7454 | 72.11 | 71.01 | 71.86 | 71.86 | -1.23 (-1.68%) | 25,234 |
| 14 Jan 2019 | USD | 73.95 | 73.95 | 72.58 | 73.09 | 73.09 | +1.73 (+2.42%) | 132,083 |
| 11 Jan 2019 | USD | 71.89 | 72.08 | 71.28 | 71.36 | 71.36 | +0.48 (+0.68%) | 107,494 |
| 10 Jan 2019 | USD | 72.3 | 72.52 | 70.77 | 70.88 | 70.88 | -0.78 (-1.09%) | 67,750 |
| 9 Jan 2019 | USD | 72.2 | 72.7 | 70.81 | 71.66 | 71.66 | -2.67 (-3.59%) | 82,722 |
| 8 Jan 2019 | USD | 74.35 | 75.29 | 73.81 | 74.33 | 74.33 | -0.74 (-0.99%) | 31,309 |
| 7 Jan 2019 | USD | 76.14 | 76.26 | 74.54 | 75.07 | 75.07 | -0.3 (-0.40%) | 25,824 |
| 4 Jan 2019 | USD | 76.86 | 77.45 | 74.1814 | 75.37 | 75.37 | -5.49 (-6.79%) | 97,433 |
| 3 Jan 2019 | USD | 80.22 | 81.05 | 79.6562 | 80.86 | 80.86 | +2.64 (+3.38%) | 60,682 |
| 2 Jan 2019 | USD | 80.13 | 80.13 | 77.98 | 78.22 | 78.22 | +1.42 (+1.85%) | 42,112 |
| 1 Jan 2019 | USD | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 74.94 | 77.29 | 74.75 | 76.8 | 76.8 | +0.11 (+0.14%) | 39,730 |
| 28 Dec 2018 | USD | 76.66 | 77.24 | 75.99 | 76.69 | 76.69 | -0.02 (-0.03%) | 48,334 |
| 27 Dec 2018 | USD | 78.43 | 79.39 | 76.62 | 76.71 | 76.71 | +1.31 (+1.74%) | 68,722 |
| 26 Dec 2018 | USD | 77.8 | 79.5 | 75.22 | 75.4 | 75.4 | -3.54 (-4.48%) | 44,793 |
| 24 Dec 2018 | USD | 77.48 | 78.94 | 76.42 | 78.94 | 78.94 | +1.73 (+2.24%) | 139,852 |
| 21 Dec 2018 | USD | 76.35 | 77.98 | 75.3 | 77.21 | 77.21 | +0.94 (+1.23%) | 122,936 |
| 20 Dec 2018 | USD | 76.17 | 77.3 | 75.33 | 76.27 | 76.27 | +0.2 (+0.26%) | 173,384 |
| 19 Dec 2018 | USD | 73.86 | 77.87 | 72.78 | 76.07 | 76.07 | +2.42 (+3.29%) | 103,569 |
| 18 Dec 2018 | USD | 72.97 | 73.89 | 72.31 | 73.65 | 73.65 | +0.53 (+0.72%) | 35,952 |
| 17 Dec 2018 | USD | 72.11 | 73.77 | 71.285 | 73.12 | 73.12 | +1.91 (+2.68%) | 84,968 |
| 14 Dec 2018 | USD | 71.48 | 71.53 | 70.37 | 71.21 | 71.21 | +1.51 (+2.17%) | 53,040 |
