Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 37.13 | 38.08 | 37.13 | 37.93 | 37.93 | +2.42 (+6.81%) | 17,900 |
11 Apr 2024 | USD | 35.23 | 35.51 | 35.13 | 35.51 | 35.51 | -0.58 (-1.61%) | 800 |
10 Apr 2024 | USD | 35.93 | 36.31 | 35.93 | 36.09 | 36.09 | +0.28 (+0.78%) | 2,900 |
9 Apr 2024 | USD | 35.98 | 36.08 | 35.81 | 35.81 | 35.81 | -0.65 (-1.78%) | 2,500 |
8 Apr 2024 | USD | 36.22 | 36.46 | 36.19 | 36.46 | 36.46 | -0.54 (-1.46%) | 5,800 |
5 Apr 2024 | USD | 37.05 | 37.05 | 36.76 | 37 | 37 | +0.36 (+0.98%) | 7,100 |
4 Apr 2024 | USD | 35.62 | 36.7 | 35.62 | 36.64 | 36.64 | +0.57 (+1.58%) | 11,600 |
3 Apr 2024 | USD | 36.4 | 36.53 | 36.05 | 36.07 | 36.07 | +0.43 (+1.21%) | 5,900 |
2 Apr 2024 | USD | 35.82 | 35.82 | 35.22 | 35.64 | 35.64 | -0.65 (-1.79%) | 7,100 |
1 Apr 2024 | USD | 36.5 | 36.6 | 35.76 | 36.29 | 36.29 | -1.01 (-2.71%) | 4,200 |
28 Mar 2024 | USD | 37.58 | 37.58 | 36.99 | 37.3 | 37.3 | -0.84 (-2.20%) | 11,400 |
27 Mar 2024 | USD | 38.71 | 38.8 | 38.14 | 38.14 | 38.14 | +0.13 (+0.34%) | 7,400 |
26 Mar 2024 | USD | 37.62 | 38.01 | 37.62 | 38.01 | 38.01 | -0.37 (-0.96%) | 4,200 |
25 Mar 2024 | USD | 38.3 | 38.52 | 38.26 | 38.38 | 38.38 | -0.07 (-0.18%) | 6,400 |
22 Mar 2024 | USD | 38.46 | 38.6 | 38.25 | 38.45 | 38.45 | +1.1 (+2.95%) | 7,000 |
21 Mar 2024 | USD | 37.26 | 37.39 | 37.22 | 37.35 | 37.35 | +0.15 (+0.40%) | 2,600 |
20 Mar 2024 | USD | 37.35 | 37.78 | 37.1 | 37.2 | 37.2 | -0.66 (-1.74%) | 2,500 |
19 Mar 2024 | USD | 38.41 | 38.41 | 37.85 | 37.86 | 37.86 | +0.53 (+1.42%) | 8,100 |
18 Mar 2024 | USD | 37.17 | 37.54 | 37.17 | 37.33 | 37.33 | -0.16 (-0.43%) | 2,500 |
15 Mar 2024 | USD | 37.25 | 37.57 | 37.11 | 37.49 | 37.49 | +0.41 (+1.11%) | 7,900 |
14 Mar 2024 | USD | 36.5 | 37.25 | 36.5 | 37.08 | 37.08 | +1.38 (+3.87%) | 8,800 |
13 Mar 2024 | USD | 35 | 35.73 | 35 | 35.7 | 35.7 | -0.1 (-0.28%) | 16,700 |
12 Mar 2024 | USD | 36.22 | 36.22 | 35.8 | 35.8 | 35.8 | -1.86 (-4.94%) | 13,500 |
11 Mar 2024 | USD | 38.2 | 38.2 | 37.23 | 37.66 | 37.66 | -1.74 (-4.42%) | 9,800 |
8 Mar 2024 | USD | 39.52 | 39.82 | 39.2 | 39.4 | 39.4 | -0.47 (-1.18%) | 19,800 |
7 Mar 2024 | USD | 40.03 | 40.27 | 39.78 | 39.87 | 39.87 | +0.66 (+1.68%) | 22,200 |
6 Mar 2024 | USD | 38.71 | 39.28 | 38.35 | 39.21 | 39.21 | -1.67 (-4.09%) | 39,600 |
5 Mar 2024 | USD | 40.79 | 40.92 | 40.3 | 40.88 | 40.88 | +1.2 (+3.02%) | 27,500 |
4 Mar 2024 | USD | 38.6 | 39.84 | 38.6 | 39.68 | 39.68 | +1.68 (+4.42%) | 15,300 |
1 Mar 2024 | USD | 38.55 | 38.56 | 37.86 | 38 | 38 | -1.68 (-4.23%) | 23,000 |