| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | USD | 69.17 | 69.71 | 68.99 | 69.7 | 69.7 | -0.93 (-1.32%) | 36,842 |
| 12 Dec 2018 | USD | 69.82 | 70.8 | 68.799 | 70.63 | 70.63 | -2.23 (-3.06%) | 85,260 |
| 11 Dec 2018 | USD | 72.44 | 74.0666 | 72.08 | 72.86 | 72.86 | -0.88 (-1.19%) | 43,130 |
| 10 Dec 2018 | USD | 74.12 | 75.92 | 73.06 | 73.74 | 73.74 | +0.45 (+0.61%) | 108,550 |
| 7 Dec 2018 | USD | 71.04 | 73.61 | 70.0861 | 73.29 | 73.29 | +3.04 (+4.33%) | 82,919 |
| 6 Dec 2018 | USD | 72.25 | 72.9158 | 70.2 | 70.25 | 70.25 | +1.95 (+2.86%) | 83,777 |
| 4 Dec 2018 | USD | 66.04 | 68.84 | 65.89 | 68.3 | 68.3 | +2 (+3.02%) | 88,491 |
| 3 Dec 2018 | USD | 65.48 | 66.92 | 64.94 | 66.3 | 66.3 | -2.01 (-2.94%) | 94,632 |
| 30 Nov 2018 | USD | 69.71 | 70.16 | 68.31 | 68.31 | 68.31 | -2.14 (-3.04%) | 55,867 |
| 29 Nov 2018 | USD | 70.21 | 70.95 | 69.28 | 70.45 | 70.45 | +2.33 (+3.42%) | 71,630 |
| 28 Nov 2018 | USD | 70.33 | 70.98 | 67.9 | 68.12 | 68.12 | -3.25 (-4.55%) | 96,583 |
| 27 Nov 2018 | USD | 72.88 | 73.03 | 71.31 | 71.37 | 71.37 | -0.22 (-0.31%) | 49,554 |
| 26 Nov 2018 | USD | 71.89 | 72.2114 | 71.33 | 71.59 | 71.59 | -3.04 (-4.07%) | 63,826 |
| 23 Nov 2018 | USD | 74.87 | 74.9 | 73.73 | 74.63 | 74.63 | +2.16 (+2.98%) | 37,356 |
| 22 Nov 2018 | USD | 72.47 | 72.47 | 72.47 | 72.47 | 72.47 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 71.99 | 72.91 | 71.23 | 72.47 | 72.47 | -2.731 (-3.63%) | 84,198 |
| 20 Nov 2018 | USD | 74.75 | 75.91 | 74.01 | 75.2008 | 75.2008 | +2.211 (+3.03%) | 117,156 |
| 19 Nov 2018 | USD | 71.4 | 73.67 | 71.4 | 72.99 | 72.99 | +2.62 (+3.72%) | 103,337 |
| 16 Nov 2018 | USD | 72.08 | 72.5046 | 69.54 | 70.37 | 70.37 | -0.76 (-1.07%) | 109,000 |
| 15 Nov 2018 | USD | 73.63 | 74.03 | 70 | 71.13 | 71.13 | -2.88 (-3.89%) | 113,756 |
| 14 Nov 2018 | USD | 73.62 | 75.41 | 72.77 | 74.01 | 74.01 | -0.66 (-0.88%) | 122,170 |
| 13 Nov 2018 | USD | 75.71 | 75.71 | 72.85 | 74.67 | 74.67 | -3.08 (-3.96%) | 157,118 |
| 12 Nov 2018 | USD | 76.35 | 78.2199 | 76.32 | 77.75 | 77.75 | +1.38 (+1.81%) | 222,847 |
| 9 Nov 2018 | USD | 76.1 | 77.55 | 75.837 | 76.37 | 76.37 | +3.75 (+5.16%) | 185,914 |
| 8 Nov 2018 | USD | 71.27 | 73.35 | 70.74 | 72.62 | 72.62 | +3.415 (+4.93%) | 124,242 |
| 7 Nov 2018 | USD | 70.66 | 71.46 | 69.18 | 69.2051 | 69.2051 | -3.035 (-4.20%) | 140,991 |
| 6 Nov 2018 | USD | 72.59 | 73.01 | 72.01 | 72.24 | 72.24 | -0.09 (-0.12%) | 84,434 |
| 5 Nov 2018 | USD | 73.08 | 73.08 | 71.86 | 72.33 | 72.33 | -0.21 (-0.29%) | 142,321 |
| 2 Nov 2018 | USD | 70.27 | 74.25 | 70 | 72.54 | 72.54 | -0.5 (-0.68%) | 224,768 |
| 1 Nov 2018 | USD | 76.95 | 77.28 | 72.68 | 73.04 | 73.04 | -6.66 (-8.36%) | 146,235 |
