| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | USD | 79.95 | 80.3722 | 78.59 | 79.7 | 79.7 | -1.95 (-2.39%) | 122,864 |
| 30 Oct 2018 | USD | 83.52 | 83.65 | 81.56 | 81.65 | 81.65 | -2.43 (-2.89%) | 191,556 |
| 29 Oct 2018 | USD | 80.94 | 85.82 | 80.6 | 84.08 | 84.08 | +3.03 (+3.74%) | 231,341 |
| 26 Oct 2018 | USD | 81.99 | 82.51 | 79.45 | 81.05 | 81.05 | +2.41 (+3.06%) | 321,547 |
| 25 Oct 2018 | USD | 80.12 | 80.64 | 77.59 | 78.64 | 78.64 | -3.54 (-4.31%) | 237,067 |
| 24 Oct 2018 | USD | 78.34 | 82.18 | 78.34 | 82.18 | 82.18 | +4.58 (+5.90%) | 105,957 |
| 23 Oct 2018 | USD | 79.98 | 80.59 | 76.69 | 77.6 | 77.6 | +1.98 (+2.62%) | 207,944 |
| 22 Oct 2018 | USD | 75.23 | 76.42 | 74.73 | 75.62 | 75.62 | -4.16 (-5.21%) | 211,981 |
| 19 Oct 2018 | USD | 79.47 | 80.41 | 78.25 | 79.78 | 79.78 | -3.34 (-4.02%) | 122,232 |
| 18 Oct 2018 | USD | 81 | 83.85 | 81 | 83.12 | 83.12 | +4.4 (+5.59%) | 116,592 |
| 17 Oct 2018 | USD | 78.11 | 79.52 | 77.78 | 78.72 | 78.72 | +1.66 (+2.15%) | 126,544 |
| 16 Oct 2018 | USD | 79.01 | 79.21 | 76.9 | 77.06 | 77.06 | -2.85 (-3.57%) | 111,387 |
| 15 Oct 2018 | USD | 80.18 | 80.66 | 78.87 | 79.91 | 79.91 | +2.35 (+3.03%) | 116,691 |
| 12 Oct 2018 | USD | 77.97 | 79.9 | 77.43 | 77.56 | 77.56 | -4.14 (-5.07%) | 214,680 |
| 11 Oct 2018 | USD | 81.21 | 83.63 | 79.09 | 81.7 | 81.7 | +1.47 (+1.83%) | 359,448 |
| 10 Oct 2018 | USD | 76.55 | 80.4118 | 76.45 | 80.23 | 80.23 | +3.7 (+4.83%) | 126,179 |
| 9 Oct 2018 | USD | 76.82 | 77.31 | 75.82 | 76.53 | 76.53 | +0.65 (+0.86%) | 84,140 |
| 8 Oct 2018 | USD | 77.45 | 77.56 | 75.61 | 75.88 | 75.88 | +0.73 (+0.97%) | 120,984 |
| 5 Oct 2018 | USD | 74.65 | 76.53 | 74.41 | 75.1499 | 75.1499 | -0.26 (-0.34%) | 104,341 |
| 4 Oct 2018 | USD | 73.83 | 76.37 | 73.82 | 75.41 | 75.41 | +3.33 (+4.62%) | 214,339 |
| 3 Oct 2018 | USD | 70.38 | 72.47 | 70.38 | 72.08 | 72.08 | +0.89 (+1.25%) | 101,129 |
| 2 Oct 2018 | USD | 71.33 | 71.46 | 70.47 | 71.19 | 71.19 | +3.25 (+4.78%) | 139,170 |
| 1 Oct 2018 | USD | 67.98 | 68.35 | 67.3 | 67.94 | 67.94 | -0.59 (-0.86%) | 100,183 |
| 28 Sep 2018 | USD | 68.66 | 69.03 | 67.6754 | 68.53 | 68.53 | +0.68 (+1.00%) | 110,210 |
| 27 Sep 2018 | USD | 68.33 | 68.33 | 67.19 | 67.85 | 67.85 | +0.05 (+0.07%) | 75,962 |
| 26 Sep 2018 | USD | 67.71 | 67.96 | 66.08 | 67.8 | 67.8 | -0.79 (-1.15%) | 62,784 |
| 25 Sep 2018 | USD | 68.4 | 68.91 | 68.27 | 68.59 | 68.59 | -0.59 (-0.85%) | 24,417 |
| 24 Sep 2018 | USD | 68.93 | 70.04 | 68.68 | 69.18 | 69.18 | +1.68 (+2.49%) | 116,463 |
| 21 Sep 2018 | USD | 66.87 | 67.72 | 66.67 | 67.5 | 67.5 | -1.27 (-1.85%) | 121,055 |
| 20 Sep 2018 | USD | 68.81 | 69.57 | 68.45 | 68.77 | 68.77 | -0.77 (-1.11%) | 75,586 |
