| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 70.06 | 70.06 | 69.09 | 69.54 | 69.54 | -2.64 (-3.66%) | 85,242 |
| 18 Sep 2018 | USD | 73.47 | 73.47 | 71.75 | 72.1799 | 72.1799 | -2.53 (-3.39%) | 33,694 |
| 17 Sep 2018 | USD | 74.44 | 74.99 | 73.78 | 74.71 | 74.71 | +0.77 (+1.04%) | 65,881 |
| 14 Sep 2018 | USD | 73.01 | 74.87 | 72.681 | 73.94 | 73.94 | +1.53 (+2.11%) | 189,081 |
| 13 Sep 2018 | USD | 72.46 | 73.5 | 71.52 | 72.41 | 72.41 | -3.56 (-4.69%) | 124,619 |
| 12 Sep 2018 | USD | 79.09 | 79.09 | 75 | 75.97 | 75.97 | -1.46 (-1.89%) | 95,376 |
| 11 Sep 2018 | USD | 79.11 | 79.54 | 77.43 | 77.43 | 77.43 | +0.53 (+0.69%) | 70,144 |
| 10 Sep 2018 | USD | 76.05 | 77.18 | 76.01 | 76.9 | 76.9 | +1.36 (+1.80%) | 68,862 |
| 7 Sep 2018 | USD | 76.06 | 76.29 | 74.22 | 75.54 | 75.54 | +1.53 (+2.07%) | 105,306 |
| 6 Sep 2018 | USD | 73.38 | 74.94 | 73 | 74.01 | 74.01 | 0.0 (0.0%) | 87,510 |
| 5 Sep 2018 | USD | 73.96 | 74.7 | 73.581 | 74.01 | 74.01 | +2.55 (+3.57%) | 70,189 |
| 4 Sep 2018 | USD | 71.1 | 71.95 | 71.1 | 71.46 | 71.46 | +1.05 (+1.49%) | 58,757 |
| 3 Sep 2018 | USD | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 71.08 | 71.75 | 69.9 | 70.41 | 70.41 | -0.28 (-0.40%) | 83,666 |
| 30 Aug 2018 | USD | 69.63 | 71.28 | 69.63 | 70.69 | 70.69 | +3.84 (+5.74%) | 202,243 |
| 29 Aug 2018 | USD | 68.34 | 68.3708 | 66.75 | 66.85 | 66.85 | -1.16 (-1.71%) | 30,883 |
| 28 Aug 2018 | USD | 67.36 | 68.4 | 67.2799 | 68.01 | 68.01 | +0.48 (+0.71%) | 56,094 |
| 27 Aug 2018 | USD | 67.37 | 67.58 | 66.2 | 67.53 | 67.53 | -2.49 (-3.56%) | 75,605 |
| 24 Aug 2018 | USD | 70.5 | 70.74 | 69.5068 | 70.02 | 70.02 | -2.09 (-2.90%) | 67,518 |
| 23 Aug 2018 | USD | 71.04 | 72.33 | 70.59 | 72.11 | 72.11 | +2.54 (+3.65%) | 92,129 |
| 22 Aug 2018 | USD | 69.77 | 69.93 | 69.33 | 69.57 | 69.57 | -1.14 (-1.61%) | 42,797 |
| 21 Aug 2018 | USD | 71.78 | 71.78 | 70.34 | 70.71 | 70.71 | -2.53 (-3.45%) | 74,279 |
| 20 Aug 2018 | USD | 73.91 | 74.02 | 73.22 | 73.24 | 73.24 | -0.67 (-0.91%) | 31,705 |
| 17 Aug 2018 | USD | 77.14 | 77.43 | 73.33 | 73.91 | 73.91 | -2.01 (-2.65%) | 157,420 |
| 16 Aug 2018 | USD | 75.47 | 76.03 | 74.47 | 75.92 | 75.92 | -1.48 (-1.91%) | 80,347 |
| 15 Aug 2018 | USD | 77.83 | 79.12 | 77.01 | 77.4 | 77.4 | +5.12 (+7.08%) | 141,122 |
| 14 Aug 2018 | USD | 73.29 | 73.365 | 72 | 72.28 | 72.28 | +0.33 (+0.46%) | 57,071 |
| 13 Aug 2018 | USD | 71.05 | 72.15 | 70.56 | 71.95 | 71.95 | +2.15 (+3.08%) | 49,647 |
| 10 Aug 2018 | USD | 70.15 | 70.75 | 69.57 | 69.8 | 69.8 | +1.48 (+2.17%) | 54,517 |
| 9 Aug 2018 | USD | 67.76 | 68.37 | 67.24 | 68.32 | 68.32 | -2.02 (-2.87%) | 30,209 |
