| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2018 | USD | 71.34 | 73.98 | 70.9963 | 73.71 | 73.71 | +3.76 (+5.38%) | 54,980 |
| 26 Jun 2018 | USD | 70 | 70.4 | 69.23 | 69.95 | 69.95 | +0.07 (+0.10%) | 20,179 |
| 25 Jun 2018 | USD | 69.28 | 70.765 | 69.17 | 69.88 | 69.88 | +2.81 (+4.19%) | 44,253 |
| 22 Jun 2018 | USD | 66.76 | 67.44 | 66.691 | 67.07 | 67.07 | -1.51 (-2.20%) | 13,752 |
| 21 Jun 2018 | USD | 67.22 | 68.58 | 67.14 | 68.58 | 68.58 | +3.15 (+4.81%) | 50,136 |
| 20 Jun 2018 | USD | 65.22 | 65.85 | 64.83 | 65.43 | 65.43 | +0.77 (+1.19%) | 27,065 |
| 19 Jun 2018 | USD | 65.26 | 66 | 64.58 | 64.66 | 64.66 | +2.04 (+3.26%) | 43,844 |
| 18 Jun 2018 | USD | 63.52 | 64.07 | 62.55 | 62.62 | 62.62 | +1.31 (+2.14%) | 27,341 |
| 15 Jun 2018 | USD | 62.33 | 62.8 | 61.31 | 61.31 | 61.31 | +0.64 (+1.05%) | 27,108 |
| 14 Jun 2018 | USD | 60.09 | 60.76 | 60.035 | 60.67 | 60.67 | +0.46 (+0.76%) | 5,737 |
| 13 Jun 2018 | USD | 59.23 | 60.5395 | 58.96 | 60.21 | 60.21 | +1.79 (+3.06%) | 27,995 |
| 12 Jun 2018 | USD | 58.21 | 59.09 | 58.21 | 58.42 | 58.42 | +0.06 (+0.10%) | 14,536 |
| 11 Jun 2018 | USD | 58.181 | 58.5 | 58.14 | 58.36 | 58.36 | +0.35 (+0.60%) | 14,102 |
| 8 Jun 2018 | USD | 58.42 | 58.65 | 57.72 | 58.01 | 58.01 | +0.8 (+1.40%) | 10,327 |
| 7 Jun 2018 | USD | 56.28 | 57.74 | 56.2151 | 57.21 | 57.21 | +0.51 (+0.90%) | 25,054 |
| 6 Jun 2018 | USD | 57.79 | 57.87 | 56.6 | 56.7 | 56.7 | -1.65 (-2.83%) | 13,624 |
| 5 Jun 2018 | USD | 58.32 | 58.66 | 58.08 | 58.35 | 58.35 | -0.17 (-0.29%) | 5,772 |
| 4 Jun 2018 | USD | 59.1 | 59.1 | 58.39 | 58.52 | 58.52 | -1.65 (-2.74%) | 8,899 |
| 1 Jun 2018 | USD | 60.94 | 60.94 | 60.03 | 60.17 | 60.17 | -1.54 (-2.50%) | 6,400 |
| 31 May 2018 | USD | 62.155 | 62.419 | 61.09 | 61.71 | 61.71 | -1.04 (-1.66%) | 8,651 |
| 30 May 2018 | USD | 63.86 | 63.913 | 62.49 | 62.75 | 62.75 | -0.6 (-0.95%) | 7,010 |
| 29 May 2018 | USD | 61.86 | 63.93 | 61.79 | 63.35 | 63.35 | +2.65 (+4.37%) | 51,689 |
| 28 May 2018 | USD | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 60.82 | 61.37 | 60.7 | 60.7 | 60.7 | +0.37 (+0.61%) | 19,714 |
| 24 May 2018 | USD | 60.25 | 61.6 | 60.23 | 60.33 | 60.33 | +0.61 (+1.02%) | 8,084 |
| 24 May 2018 |
|
|||||||
| 23 May 2018 | USD | 15.23 | 15.23 | 14.91 | 14.93 | 59.72 | +0.33 (+2.26%) | 32,215 |
| 22 May 2018 | USD | 14.47 | 14.6358 | 14.31 | 14.6 | 58.4 | +0.11 (+0.76%) | 81,158 |
| 21 May 2018 | USD | 14.45 | 14.57 | 14.4 | 14.49 | 57.96 | -0.24 (-1.63%) | 13,653 |
| 18 May 2018 | USD | 14.67 | 14.8 | 14.6678 | 14.73 | 58.92 | -0.04 (-0.27%) | 8,542 |
| 17 May 2018 | USD | 14.68 | 14.79 | 14.5378 | 14.77 | 59.08 | +0.47 (+3.29%) | 22,303 |
