| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2018 | USD | 14.51 | 14.51 | 14.2651 | 14.3 | 57.2 | -0.48 (-3.25%) | 36,613 |
| 15 May 2018 | USD | 14.75 | 14.92 | 14.74 | 14.78 | 59.12 | +0.48 (+3.36%) | 46,638 |
| 14 May 2018 | USD | 14.22 | 14.34 | 14.14 | 14.3 | 57.2 | -0.27 (-1.85%) | 57,090 |
| 11 May 2018 | USD | 14.56 | 14.7 | 14.5264 | 14.57 | 58.28 | -0.11 (-0.75%) | 22,956 |
| 10 May 2018 | USD | 14.98 | 14.98 | 14.6 | 14.68 | 58.72 | -0.4 (-2.65%) | 36,930 |
| 9 May 2018 | USD | 15.11 | 15.27 | 15.02 | 15.08 | 60.32 | -0.29 (-1.89%) | 44,817 |
| 8 May 2018 | USD | 15.32 | 15.59 | 15.32 | 15.37 | 61.48 | -0.45 (-2.84%) | 42,657 |
| 7 May 2018 | USD | 15.86 | 15.86 | 15.6815 | 15.82 | 63.28 | +0.17 (+1.09%) | 17,504 |
| 4 May 2018 | USD | 16.05 | 16.13 | 15.51 | 15.65 | 62.6 | -0.06 (-0.38%) | 41,373 |
| 3 May 2018 | USD | 15.85 | 16.23 | 15.61 | 15.71 | 62.84 | +0.191 (+1.23%) | 90,308 |
| 2 May 2018 | USD | 15.27 | 15.56 | 15.27 | 15.5189 | 62.0756 | +0.109 (+0.71%) | 38,287 |
| 1 May 2018 | USD | 15.52 | 15.83 | 15.37 | 15.41 | 61.64 | +0.02 (+0.13%) | 43,668 |
| 30 Apr 2018 | USD | 15.03 | 15.39 | 14.93 | 15.39 | 61.56 | -0.06 (-0.39%) | 27,757 |
| 27 Apr 2018 | USD | 15.53 | 15.63 | 15.39 | 15.45 | 61.8 | -0.03 (-0.19%) | 28,778 |
| 26 Apr 2018 | USD | 15.69 | 15.81 | 15.46 | 15.48 | 61.92 | -0.13 (-0.83%) | 29,157 |
| 25 Apr 2018 | USD | 15.59 | 15.76 | 15.53 | 15.61 | 62.44 | +0.24 (+1.56%) | 50,102 |
| 24 Apr 2018 | USD | 15.04 | 15.52 | 14.94 | 15.37 | 61.48 | -0.39 (-2.47%) | 90,440 |
| 23 Apr 2018 | USD | 15.76 | 15.86 | 15.58 | 15.76 | 63.04 | +0.04 (+0.25%) | 35,892 |
| 20 Apr 2018 | USD | 15.54 | 15.84 | 15.54 | 15.72 | 62.88 | +0.41 (+2.68%) | 96,587 |
| 19 Apr 2018 | USD | 15.1 | 15.4 | 15.01 | 15.31 | 61.24 | -0.08 (-0.52%) | 32,686 |
| 18 Apr 2018 | USD | 15.52 | 15.62 | 15.28 | 15.39 | 61.56 | +0.06 (+0.39%) | 110,774 |
| 17 Apr 2018 | USD | 15.5 | 15.54 | 15.27 | 15.33 | 61.32 | -0.04 (-0.26%) | 82,063 |
| 16 Apr 2018 | USD | 15.49 | 15.5986 | 15.35 | 15.37 | 61.48 | +0.4 (+2.67%) | 87,034 |
| 13 Apr 2018 | USD | 14.74 | 15.06 | 14.74 | 14.97 | 59.88 | +0.38 (+2.60%) | 61,327 |
| 12 Apr 2018 | USD | 14.77 | 14.8 | 14.54 | 14.59 | 58.36 | -0.13 (-0.88%) | 34,260 |
| 11 Apr 2018 | USD | 14.85 | 14.8951 | 14.59 | 14.72 | 58.88 | -0.03 (-0.20%) | 80,971 |
| 10 Apr 2018 | USD | 14.91 | 14.9899 | 14.67 | 14.75 | 59 | -1 (-6.35%) | 86,158 |
| 9 Apr 2018 | USD | 15.7 | 15.8614 | 15.35 | 15.75 | 63 | -0.36 (-2.23%) | 55,161 |
| 6 Apr 2018 | USD | 15.85 | 16.33 | 15.57 | 16.11 | 64.44 | +0.67 (+4.34%) | 78,664 |
| 5 Apr 2018 | USD | 15.34 | 15.52 | 15.25 | 15.44 | 61.76 | -0.04 (-0.26%) | 23,211 |
