| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2018 | USD | 14.23 | 14.579 | 13.881 | 14.56 | 58.24 | -0.41 (-2.74%) | 81,842 |
| 20 Feb 2018 | USD | 15.08 | 15.08 | 14.84 | 14.97 | 59.88 | +0.55 (+3.81%) | 46,099 |
| 19 Feb 2018 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 57.68 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 14.44 | 14.5 | 14.11 | 14.42 | 57.68 | -0.01 (-0.07%) | 22,164 |
| 15 Feb 2018 | USD | 14.57 | 14.82 | 14.28 | 14.43 | 57.72 | -0.79 (-5.19%) | 38,656 |
| 14 Feb 2018 | USD | 16.13 | 16.13 | 15.19 | 15.22 | 60.88 | -0.95 (-5.88%) | 92,905 |
| 13 Feb 2018 | USD | 16.49 | 16.54 | 16.1 | 16.17 | 64.68 | 0.0 (0.0%) | 36,867 |
| 12 Feb 2018 | USD | 16.41 | 16.68 | 15.96 | 16.17 | 64.68 | -0.44 (-2.65%) | 146,349 |
| 9 Feb 2018 | USD | 16.79 | 17.69 | 16.34 | 16.61 | 66.44 | -0.02 (-0.12%) | 279,255 |
| 8 Feb 2018 | USD | 15.4 | 16.66 | 15.4 | 16.63 | 66.52 | +1.32 (+8.62%) | 249,261 |
| 7 Feb 2018 | USD | 15.05 | 15.37 | 14.7 | 15.31 | 61.24 | +1.395 (+10.03%) | 71,976 |
| 6 Feb 2018 | USD | 15 | 15.0186 | 13.53 | 13.915 | 55.66 | -0.495 (-3.44%) | 214,605 |
| 5 Feb 2018 | USD | 13.48 | 14.53 | 13.251 | 14.41 | 57.64 | +0.64 (+4.65%) | 133,689 |
| 2 Feb 2018 | USD | 13.33 | 13.79 | 13.2905 | 13.77 | 55.08 | +0.435 (+3.26%) | 72,222 |
| 1 Feb 2018 | USD | 13.3 | 13.39 | 13.13 | 13.335 | 53.34 | +0.37 (+2.85%) | 43,869 |
| 31 Jan 2018 | USD | 12.77 | 13.11 | 12.77 | 12.965 | 51.86 | -0.345 (-2.59%) | 39,371 |
| 30 Jan 2018 | USD | 13.19 | 13.4 | 13.12 | 13.31 | 53.24 | +0.425 (+3.30%) | 94,707 |
| 29 Jan 2018 | USD | 12.84 | 12.9 | 12.785 | 12.885 | 51.54 | +0.515 (+4.16%) | 90,893 |
| 26 Jan 2018 | USD | 12.51 | 12.56 | 12.37 | 12.37 | 49.48 | -0.66 (-5.07%) | 62,780 |
| 25 Jan 2018 | USD | 13.01 | 13.17 | 12.9 | 13.03 | 52.12 | +0.331 (+2.61%) | 54,209 |
| 24 Jan 2018 | USD | 12.69 | 12.81 | 12.54 | 12.699 | 50.796 | -0.151 (-1.18%) | 89,673 |
| 23 Jan 2018 | USD | 13.01 | 13.05 | 12.85 | 12.85 | 51.4 | -0.425 (-3.20%) | 41,230 |
| 22 Jan 2018 | USD | 13.44 | 13.4964 | 13.2739 | 13.275 | 53.1 | -0.151 (-1.13%) | 19,396 |
| 19 Jan 2018 | USD | 13.61 | 13.66 | 13.4265 | 13.4265 | 53.706 | -0.454 (-3.27%) | 38,141 |
| 18 Jan 2018 | USD | 13.94 | 14.02 | 13.861 | 13.88 | 55.52 | -0.19 (-1.35%) | 21,583 |
| 17 Jan 2018 | USD | 14.31 | 14.31 | 14.02 | 14.07 | 56.28 | -0.55 (-3.76%) | 45,987 |
| 16 Jan 2018 | USD | 14.41 | 14.69 | 14.3 | 14.62 | 58.48 | 0.0 (0.0%) | 51,754 |
| 15 Jan 2018 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 58.48 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 15.01 | 15.01 | 14.62 | 14.62 | 58.48 | -0.54 (-3.56%) | 31,043 |
| 11 Jan 2018 | USD | 15.34 | 15.37 | 15.15 | 15.16 | 60.64 | -0.21 (-1.37%) | 26,656 |
