Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | USD | 38.97 | 39.89 | 38.97 | 39.68 | 39.68 | +0.26 (+0.66%) | 19,800 |
28 Feb 2024 | USD | 38.7 | 39.45 | 38.7 | 39.42 | 39.42 | +2.53 (+6.86%) | 57,300 |
27 Feb 2024 | USD | 37.01 | 37.09 | 36.83 | 36.89 | 36.89 | -1.28 (-3.35%) | 20,800 |
26 Feb 2024 | USD | 37.93 | 38.18 | 37.7 | 38.17 | 38.17 | +0.62 (+1.65%) | 13,500 |
23 Feb 2024 | USD | 37.28 | 37.95 | 37.24 | 37.55 | 37.55 | -0.55 (-1.44%) | 19,100 |
22 Feb 2024 | USD | 38.12 | 38.85 | 37.98 | 38.1 | 38.1 | -1.14 (-2.91%) | 58,200 |
21 Feb 2024 | USD | 39.41 | 39.68 | 38.74 | 39.24 | 39.24 | -2.35 (-5.65%) | 48,200 |
20 Feb 2024 | USD | 40.77 | 41.93 | 40.77 | 41.59 | 41.59 | +0.58 (+1.41%) | 27,500 |
16 Feb 2024 | USD | 40.65 | 41.01 | 40.19 | 41.01 | 41.01 | -1.34 (-3.16%) | 13,300 |
15 Feb 2024 | USD | 42.79 | 42.79 | 42.14 | 42.35 | 42.35 | -0.23 (-0.54%) | 32,500 |
14 Feb 2024 | USD | 43.29 | 43.3 | 42.52 | 42.58 | 42.58 | -1.91 (-4.29%) | 6,000 |
13 Feb 2024 | USD | 43.37 | 44.61 | 43.03 | 44.49 | 44.49 | +2.01 (+4.73%) | 30,300 |
12 Feb 2024 | USD | 43.46 | 43.46 | 41.42 | 42.48 | 42.48 | -1.39 (-3.17%) | 30,200 |
9 Feb 2024 | USD | 44.68 | 45.4 | 43.74 | 43.87 | 43.87 | -0.97 (-2.16%) | 14,200 |
8 Feb 2024 | USD | 44.07 | 44.84 | 44.03 | 44.84 | 44.84 | +1.89 (+4.40%) | 25,700 |
7 Feb 2024 | USD | 43.02 | 43.18 | 42.21 | 42.95 | 42.95 | +1.86 (+4.53%) | 16,800 |
6 Feb 2024 | USD | 42.74 | 43.44 | 41.01 | 41.09 | 41.09 | -5.33 (-11.48%) | 26,500 |
5 Feb 2024 | USD | 47.62 | 47.62 | 46.18 | 46.42 | 46.42 | -1.99 (-4.11%) | 18,900 |
2 Feb 2024 | USD | 48.09 | 48.7 | 48.09 | 48.41 | 48.41 | +1.85 (+3.97%) | 23,900 |
1 Feb 2024 | USD | 46.43 | 46.56 | 45.94 | 46.56 | 46.56 | -0.24 (-0.51%) | 21,100 |
31 Jan 2024 | USD | 46.84 | 47.06 | 45.84 | 46.8 | 46.8 | +0.58 (+1.25%) | 24,800 |
30 Jan 2024 | USD | 46.42 | 46.57 | 45.93 | 46.22 | 46.22 | +1.54 (+3.45%) | 8,100 |
29 Jan 2024 | USD | 43.71 | 45.38 | 43.71 | 44.68 | 44.68 | +1.15 (+2.64%) | 21,500 |
26 Jan 2024 | USD | 43.86 | 44.08 | 43.38 | 43.53 | 43.53 | +0.58 (+1.35%) | 8,000 |
25 Jan 2024 | USD | 42.02 | 43.27 | 42.02 | 42.95 | 42.95 | -0.01 (-0.02%) | 17,000 |
24 Jan 2024 | USD | 41.95 | 43.2 | 41.95 | 42.96 | 42.96 | -2.67 (-5.85%) | 32,400 |
23 Jan 2024 | USD | 46.68 | 46.68 | 45.38 | 45.63 | 45.63 | -4.36 (-8.72%) | 30,800 |
22 Jan 2024 | USD | 51.19 | 51.19 | 49.92 | 49.99 | 49.99 | +2.27 (+4.76%) | 24,300 |
19 Jan 2024 | USD | 49.45 | 49.78 | 47.46 | 47.72 | 47.72 | -0.62 (-1.28%) | 24,400 |
18 Jan 2024 | USD | 48.19 | 48.66 | 47.97 | 48.34 | 48.34 | -0.37 (-0.76%) | 14,600 |