Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 49.71 | 49.71 | 48.49 | 48.71 | 48.71 | +2.44 (+5.27%) | 45,900 |
16 Jan 2024 | USD | 45.4 | 46.44 | 45.29 | 46.27 | 46.27 | +2.83 (+6.51%) | 20,900 |
12 Jan 2024 | USD | 42.89 | 43.44 | 42.53 | 43.44 | 43.44 | +0.2 (+0.46%) | 12,100 |
11 Jan 2024 | USD | 43.21 | 43.93 | 43.07 | 43.24 | 43.24 | -1.25 (-2.81%) | 21,900 |
10 Jan 2024 | USD | 44.38 | 44.6 | 44.3 | 44.49 | 44.49 | +0.09 (+0.20%) | 13,000 |
9 Jan 2024 | USD | 44.32 | 44.56 | 44.3 | 44.4 | 44.4 | +1.67 (+3.91%) | 21,100 |
8 Jan 2024 | USD | 43.66 | 43.75 | 42.72 | 42.73 | 42.73 | +1.09 (+2.62%) | 15,600 |
5 Jan 2024 | USD | 41.19 | 41.7 | 40.95 | 41.64 | 41.64 | +0.39 (+0.95%) | 3,800 |
4 Jan 2024 | USD | 40.97 | 41.25 | 40.71 | 41.25 | 41.25 | +1.08 (+2.69%) | 5,600 |
3 Jan 2024 | USD | 41.28 | 41.28 | 40.08 | 40.17 | 40.17 | -1.5 (-3.60%) | 9,900 |
2 Jan 2024 | USD | 40.95 | 41.77 | 40.94 | 41.67 | 41.67 | +2.5 (+6.38%) | 15,400 |
29 Dec 2023 | USD | 39.15 | 39.52 | 39.04 | 39.17 | 39.17 | -0.56 (-1.41%) | 8,200 |
28 Dec 2023 | USD | 40.17 | 40.17 | 39.3 | 39.73 | 39.73 | -2.09 (-5.00%) | 35,400 |
27 Dec 2023 | USD | 41.73 | 42.15 | 41.49 | 41.82 | 41.82 | -0.23 (-0.55%) | 10,100 |
26 Dec 2023 | USD | 41.77 | 42.2 | 41.77 | 42.05 | 42.05 | -0.46 (-1.08%) | 2,300 |
22 Dec 2023 | USD | 43.15 | 43.18 | 42.33 | 42.51 | 42.51 | +2.2 (+5.46%) | 14,500 |
21 Dec 2023 | USD | 41.44 | 41.57 | 40.31 | 40.31 | 40.31 | -2.84 (-6.58%) | 30,800 |
20 Dec 2023 | USD | 42.21 | 43.18 | 41.9 | 43.15 | 43.15 | +1.91 (+4.63%) | 22,300 |
19 Dec 2023 | USD | 41.76 | 41.76 | 41.03 | 41.24 | 41.24 | -0.99 (-2.34%) | 20,700 |
18 Dec 2023 | USD | 41.7 | 42.53 | 41.7 | 42.23 | 42.23 | +0.83 (+2.00%) | 15,400 |
15 Dec 2023 | USD | 40.83 | 41.4 | 40.46 | 41.4 | 41.4 | +0.08 (+0.19%) | 12,200 |
14 Dec 2023 | USD | 42.48 | 42.48 | 41.25 | 41.32 | 41.32 | -1.03 (-2.43%) | 22,500 |
13 Dec 2023 | USD | 42.86 | 44.03 | 42.34 | 42.35 | 42.35 | +0.26 (+0.62%) | 19,500 |
12 Dec 2023 | USD | 42.77 | 42.77 | 42.07 | 42.09 | 42.09 | -0.49 (-1.15%) | 4,300 |
11 Dec 2023 | USD | 43.2 | 43.38 | 42.52 | 42.58 | 42.58 | -0.29 (-0.68%) | 14,400 |
8 Dec 2023 | USD | 42.74 | 42.91 | 42.66 | 42.87 | 42.87 | +1.12 (+2.68%) | 5,400 |
7 Dec 2023 | USD | 42.06 | 42.19 | 41.66 | 41.75 | 41.75 | -0.22 (-0.52%) | 7,000 |
6 Dec 2023 | USD | 41.3 | 41.97 | 41.18 | 41.97 | 41.97 | -0.06 (-0.14%) | 3,600 |
5 Dec 2023 | USD | 42.46 | 42.52 | 42 | 42.03 | 42.03 | +1.32 (+3.24%) | 19,100 |
4 Dec 2023 | USD | 40.29 | 40.8 | 40.14 | 40.71 | 40.71 | +1.76 (+4.52%) | 6,200 |