Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 39.64 | 39.64 | 38.95 | 38.95 | 38.95 | +0.83 (+2.18%) | 5,800 |
30 Nov 2023 | USD | 38.12 | 38.86 | 38 | 38.12 | 38.12 | -0.19 (-0.50%) | 11,400 |
29 Nov 2023 | USD | 38.13 | 38.44 | 37.77 | 38.31 | 38.31 | +1.79 (+4.90%) | 10,800 |
28 Nov 2023 | USD | 36.25 | 36.8 | 36.25 | 36.52 | 36.52 | +0.86 (+2.41%) | 13,800 |
27 Nov 2023 | USD | 35.55 | 35.74 | 35.55 | 35.66 | 35.66 | +0.86 (+2.47%) | 4,300 |
24 Nov 2023 | USD | 35.36 | 35.36 | 34.77 | 34.8 | 34.8 | -0.22 (-0.63%) | 6,000 |
22 Nov 2023 | USD | 34.98 | 35.1 | 34.95 | 35.02 | 35.02 | -0.21 (-0.60%) | 2,300 |
21 Nov 2023 | USD | 35 | 35.3 | 34.74 | 35.23 | 35.23 | +1.28 (+3.77%) | 8,000 |
20 Nov 2023 | USD | 34.42 | 34.42 | 33.83 | 33.95 | 33.95 | -1.55 (-4.37%) | 3,800 |
17 Nov 2023 | USD | 35 | 35.5 | 35 | 35.5 | 35.5 | +0.04 (+0.11%) | 700 |
16 Nov 2023 | USD | 35.41 | 35.65 | 34.84 | 35.46 | 35.46 | +2.67 (+8.14%) | 17,600 |
15 Nov 2023 | USD | 33.3 | 33.3 | 32.21 | 32.79 | 32.79 | -1.65 (-4.79%) | 19,800 |
14 Nov 2023 | USD | 35.29 | 35.29 | 34.14 | 34.44 | 34.44 | -1.48 (-4.12%) | 15,000 |
13 Nov 2023 | USD | 36.23 | 36.41 | 35.52 | 35.92 | 35.92 | -0.88 (-2.39%) | 9,300 |
10 Nov 2023 | USD | 37.17 | 37.36 | 36.79 | 36.8 | 36.8 | +0.16 (+0.44%) | 10,300 |
9 Nov 2023 | USD | 35.92 | 36.81 | 35.67 | 36.64 | 36.64 | +0.98 (+2.75%) | 18,600 |
8 Nov 2023 | USD | 35.63 | 35.75 | 35.4 | 35.66 | 35.66 | +0.58 (+1.65%) | 8,900 |
7 Nov 2023 | USD | 35.66 | 35.66 | 34.91 | 35.08 | 35.08 | +0.26 (+0.75%) | 9,800 |
6 Nov 2023 | USD | 34.28 | 34.95 | 34.27 | 34.82 | 34.82 | -0.21 (-0.60%) | 5,700 |
3 Nov 2023 | USD | 35.06 | 35.36 | 34.85 | 35.03 | 35.03 | -1.74 (-4.73%) | 9,400 |
2 Nov 2023 | USD | 36.89 | 37.03 | 36.67 | 36.77 | 36.77 | -0.7 (-1.87%) | 14,700 |
1 Nov 2023 | USD | 38.02 | 38.05 | 37.47 | 37.47 | 37.47 | +0.17 (+0.46%) | 7,700 |
31 Oct 2023 | USD | 37.39 | 38.09 | 37.22 | 37.3 | 37.3 | +1.11 (+3.07%) | 8,100 |
30 Oct 2023 | USD | 35.88 | 36.61 | 35.71 | 36.19 | 36.19 | -0.8 (-2.16%) | 40,000 |
27 Oct 2023 | USD | 35.93 | 37.03 | 35.83 | 36.99 | 36.99 | -0.2 (-0.54%) | 5,400 |
26 Oct 2023 | USD | 37.39 | 37.64 | 36.94 | 37.19 | 37.19 | -0.03 (-0.08%) | 27,600 |
25 Oct 2023 | USD | 37.5 | 37.61 | 36.94 | 37.22 | 37.22 | +1.34 (+3.73%) | 6,800 |
24 Oct 2023 | USD | 38.16 | 38.16 | 35.67 | 35.88 | 35.88 | -2.46 (-6.42%) | 14,100 |
23 Oct 2023 | USD | 39 | 39.42 | 38.15 | 38.34 | 38.34 | -0.5 (-1.29%) | 26,500 |
20 Oct 2023 | USD | 38.27 | 38.87 | 38 | 38.84 | 38.84 | +1.46 (+3.91%) | 21,300 |