| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 75.84 | 76.3253 | 75.4721 | 75.75 | 75.75 | +0.32 (+0.42%) | 40,027 |
| 26 Sep 2024 | USD | 75.48 | 75.8675 | 75.325 | 75.43 | 75.43 | +0.61 (+0.82%) | 45,389 |
| 25 Sep 2024 | USD | 75.58 | 75.58 | 74.72 | 74.82 | 74.82 | -0.77 (-1.02%) | 28,841 |
| 24 Sep 2024 | USD | 75.56 | 75.77 | 75.36 | 75.59 | 75.59 | +0.18 (+0.24%) | 28,830 |
| 23 Sep 2024 | USD | 75.34 | 75.51 | 74.995 | 75.41 | 75.41 | +0.45 (+0.60%) | 34,280 |
| 20 Sep 2024 | USD | 75.31 | 75.31 | 74.7 | 74.96 | 74.96 | -0.73 (-0.96%) | 24,400 |
| 19 Sep 2024 | USD | 75.4 | 75.72 | 74.7 | 75.69 | 75.69 | +1.85 (+2.51%) | 52,400 |
| 18 Sep 2024 | USD | 73.94 | 74.97 | 73.72 | 73.84 | 73.84 | -0.08 (-0.11%) | 31,900 |
| 17 Sep 2024 | USD | 73.44 | 74.16 | 73.44 | 73.92 | 73.92 | +0.58 (+0.79%) | 22,900 |
| 16 Sep 2024 | USD | 72.8 | 73.34 | 72.75 | 73.34 | 73.34 | +0.67 (+0.92%) | 33,700 |
| 13 Sep 2024 | USD | 72.13 | 72.84 | 72.07 | 72.67 | 72.67 | +1.11 (+1.55%) | 204,600 |
| 12 Sep 2024 | USD | 70.88 | 71.6 | 70.65 | 71.56 | 71.56 | +0.73 (+1.03%) | 37,400 |
| 11 Sep 2024 | USD | 70.27 | 70.86 | 68.97 | 70.83 | 70.83 | +0.29 (+0.41%) | 36,600 |
| 10 Sep 2024 | USD | 70.6 | 70.6 | 69.9 | 70.54 | 70.54 | +0.08 (+0.11%) | 33,600 |
| 9 Sep 2024 | USD | 70.47 | 70.9 | 70.28 | 70.46 | 70.46 | +0.71 (+1.02%) | 26,800 |
| 6 Sep 2024 | USD | 70.69 | 71.18 | 69.72 | 69.75 | 69.75 | -0.79 (-1.12%) | 16,800 |
| 5 Sep 2024 | USD | 70.96 | 71.03 | 70.24 | 70.54 | 70.54 | -0.71 (-1.00%) | 38,700 |
| 4 Sep 2024 | USD | 71.16 | 71.68 | 71.06 | 71.25 | 71.25 | -0.21 (-0.29%) | 47,600 |
| 3 Sep 2024 | USD | 73.25 | 73.29 | 71.29 | 71.46 | 71.46 | -2.17 (-2.95%) | 62,000 |
| 30 Aug 2024 | USD | 73.12 | 73.7 | 72.67 | 73.63 | 73.63 | +0.71 (+0.97%) | 14,700 |
| 29 Aug 2024 | USD | 72.8 | 73.67 | 72.51 | 72.92 | 72.92 | +0.38 (+0.52%) | 32,100 |
| 28 Aug 2024 | USD | 72.53 | 72.91 | 72.29 | 72.54 | 72.54 | -0.12 (-0.17%) | 55,000 |
| 27 Aug 2024 | USD | 72.82 | 72.85 | 72.44 | 72.66 | 72.66 | -0.53 (-0.72%) | 32,500 |
| 26 Aug 2024 | USD | 73.7 | 73.95 | 73.07 | 73.19 | 73.19 | -0.11 (-0.15%) | 34,300 |
| 23 Aug 2024 | USD | 72.34 | 73.47 | 72.18 | 73.3 | 73.3 | +1.36 (+1.89%) | 240,000 |
| 22 Aug 2024 | USD | 72.2 | 72.35 | 71.73 | 71.94 | 71.94 | -0.1 (-0.14%) | 28,400 |
| 21 Aug 2024 | USD | 71.54 | 72.04 | 71.44 | 72.04 | 72.04 | +0.89 (+1.25%) | 42,100 |
| 20 Aug 2024 | USD | 71.59 | 71.62 | 70.98 | 71.15 | 71.15 | -0.41 (-0.57%) | 30,300 |
| 19 Aug 2024 | USD | 71.45 | 71.56 | 71.13 | 71.56 | 71.56 | +0.51 (+0.72%) | 18,800 |
| 16 Aug 2024 | USD | 71.21 | 71.38 | 70.72 | 71.05 | 71.05 | -0.14 (-0.20%) | 33,500 |
