| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 6.767 | 6.9632 | 6.6308 | 6.6424 | 6.6424 | -0.127 (-1.87%) | 8,819,230 |
| 12 Aug 2022 | USD | 6.7367 | 6.771 | 6.4427 | 6.7692 | 6.7692 | +0.032 (+0.48%) | 14,701,770 |
| 11 Aug 2022 | USD | 7.0395 | 7.2438 | 6.7031 | 6.7369 | 6.7369 | -0.303 (-4.30%) | 15,111,894 |
| 10 Aug 2022 | USD | 6.9738 | 7.2801 | 6.8112 | 7.0395 | 7.0395 | +0.065 (+0.94%) | 17,662,691 |
| 9 Aug 2022 | USD | 7.6819 | 7.7209 | 6.833 | 6.9741 | 6.9741 | -0.707 (-9.20%) | 17,975,867 |
| 8 Aug 2022 | USD | 7.242 | 7.8389 | 7.2336 | 7.6811 | 7.6811 | +0.439 (+6.06%) | 13,913,942 |
| 7 Aug 2022 | USD | 7.1612 | 7.3547 | 7.122 | 7.2425 | 7.2425 | +0.083 (+1.16%) | 6,135,361 |
| 6 Aug 2022 | USD | 7.4235 | 7.4726 | 7.1496 | 7.1597 | 7.1597 | -0.263 (-3.54%) | 6,052,232 |
| 5 Aug 2022 | USD | 7.175 | 7.5397 | 7.1504 | 7.4228 | 7.4228 | +0.248 (+3.45%) | 11,502,747 |
| 4 Aug 2022 | USD | 7.3119 | 7.484 | 7.1734 | 7.1751 | 7.1751 | -0.136 (-1.86%) | 10,364,168 |
| 3 Aug 2022 | USD | 7.0042 | 7.612 | 6.8629 | 7.3114 | 7.3114 | +0.308 (+4.40%) | 21,528,910 |
| 2 Aug 2022 | USD | 7.3291 | 7.3674 | 6.864 | 7.003 | 7.003 | -0.326 (-4.45%) | 14,859,028 |
| 1 Aug 2022 | USD | 7.4054 | 7.555 | 7.2783 | 7.3288 | 7.3288 | -0.077 (-1.05%) | 14,759,399 |
| 31 Jul 2022 | USD | 7.2075 | 7.8974 | 7.1911 | 7.4062 | 7.4062 | +0.201 (+2.79%) | 34,385,355 |
| 30 Jul 2022 | USD | 6.7769 | 7.3883 | 6.7545 | 7.2052 | 7.2052 | +0.426 (+6.28%) | 15,893,610 |
| 29 Jul 2022 | USD | 7.0887 | 7.1287 | 6.7615 | 6.7794 | 6.7794 | -0.309 (-4.36%) | 11,943,483 |
| 28 Jul 2022 | USD | 6.2839 | 7.3056 | 6.2112 | 7.0884 | 7.0884 | +0.805 (+12.82%) | 28,162,883 |
| 27 Jul 2022 | USD | 5.8611 | 6.2854 | 5.8253 | 6.283 | 6.283 | +0.415 (+7.08%) | 8,577,998 |
| 26 Jul 2022 | USD | 6.1385 | 6.1559 | 5.7955 | 5.8677 | 5.8677 | -0.27 (-4.40%) | 6,843,899 |
| 25 Jul 2022 | USD | 6.6854 | 6.6854 | 6.1371 | 6.1376 | 6.1376 | -0.548 (-8.20%) | 8,615,642 |
| 24 Jul 2022 | USD | 6.5491 | 6.7386 | 6.533 | 6.6856 | 6.6856 | +0.138 (+2.11%) | 5,375,306 |
| 23 Jul 2022 | USD | 6.7367 | 6.8138 | 6.5041 | 6.5477 | 6.5477 | -0.186 (-2.76%) | 6,747,810 |
| 22 Jul 2022 | USD | 6.6501 | 7.0654 | 6.6501 | 6.7336 | 6.7336 | +0.083 (+1.25%) | 13,360,614 |
| 21 Jul 2022 | USD | 6.639 | 6.6927 | 6.4366 | 6.6505 | 6.6505 | +0.012 (+0.17%) | 9,800,856 |
| 20 Jul 2022 | USD | 6.6967 | 6.9471 | 6.5563 | 6.6389 | 6.6389 | -0.059 (-0.87%) | 18,380,761 |
| 19 Jul 2022 | USD | 6.1608 | 7.0264 | 5.9659 | 6.6975 | 6.6975 | +0.538 (+8.74%) | 25,270,659 |
| 18 Jul 2022 | USD | 5.5727 | 6.1904 | 5.5727 | 6.159 | 6.159 | +0.587 (+10.54%) | 19,118,961 |
| 17 Jul 2022 | USD | 5.5198 | 5.6481 | 5.5181 | 5.5716 | 5.5716 | +0.053 (+0.97%) | 8,070,795 |
| 16 Jul 2022 | USD | 5.2604 | 5.5404 | 5.1696 | 5.5181 | 5.5181 | +0.258 (+4.90%) | 9,133,396 |
| 15 Jul 2022 | USD | 5.1797 | 5.3387 | 5.1222 | 5.2604 | 5.2604 | +0.068 (+1.32%) | 9,842,012 |
