| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 8.6594 | 9.3578 | 8.354 | 9.1213 | 9.1213 | +0.464 (+5.36%) | 45,015,522 |
| 14 May 2022 | USD | 11.5012 | 11.6224 | 8.3593 | 8.6576 | 8.6576 | -2.843 (-24.72%) | 43,830,581 |
| 13 May 2022 | USD | 10.7033 | 11.983 | 10.1104 | 11.5004 | 11.5004 | +0.794 (+7.41%) | 70,164,362 |
| 12 May 2022 | USD | 11.8048 | 12.009 | 10.5494 | 10.7067 | 10.7067 | -1.097 (-9.30%) | 30,966,165 |
| 11 May 2022 | USD | 17.835 | 17.835 | 11.5472 | 11.804 | 11.804 | -6.032 (-33.82%) | 107,302,474 |
| 10 May 2022 | USD | 16.8976 | 19.2441 | 16.774 | 17.8364 | 17.8364 | +0.942 (+5.58%) | 52,170,951 |
| 9 May 2022 | USD | 22.335 | 22.7546 | 16.8941 | 16.8941 | 16.8941 | -5.432 (-24.33%) | 73,022,280 |
| 8 May 2022 | USD | 23.4053 | 23.446 | 22.2459 | 22.3264 | 22.3264 | -1.079 (-4.61%) | 22,000,491 |
| 7 May 2022 | USD | 24.9681 | 25.021 | 22.8169 | 23.405 | 23.405 | -1.608 (-6.43%) | 22,841,613 |
| 6 May 2022 | USD | 25.7483 | 25.9673 | 23.7155 | 25.0129 | 25.0129 | -0.743 (-2.88%) | 42,445,196 |
| 5 May 2022 | USD | 29.0345 | 29.6017 | 24.7063 | 25.7556 | 25.7556 | -3.271 (-11.27%) | 49,910,361 |
| 4 May 2022 | USD | 25.3803 | 29.4424 | 25.3205 | 29.0266 | 29.0266 | +3.65 (+14.39%) | 96,904,054 |
| 3 May 2022 | USD | 22.3932 | 26.6342 | 22.2663 | 25.3762 | 25.3762 | +2.982 (+13.32%) | 78,120,019 |
| 2 May 2022 | USD | 22.5367 | 23.1016 | 22.1346 | 22.3938 | 22.3938 | -0.121 (-0.54%) | 25,397,602 |
| 1 May 2022 | USD | 23.4405 | 23.9961 | 22.2337 | 22.5147 | 22.5147 | -0.962 (-4.10%) | 19,492,206 |
| 30 Apr 2022 | USD | 24.6304 | 24.6786 | 23.4306 | 23.4764 | 23.4764 | -1.155 (-4.69%) | 17,249,180 |
| 29 Apr 2022 | USD | 26.5511 | 26.7041 | 24.6093 | 24.6311 | 24.6311 | -1.872 (-7.06%) | 24,734,221 |
| 28 Apr 2022 | USD | 27.5477 | 27.5849 | 26.393 | 26.5029 | 26.5029 | -1.042 (-3.78%) | 19,887,938 |
| 27 Apr 2022 | USD | 27.85 | 28.3319 | 27.42 | 27.5444 | 27.5444 | -0.272 (-0.98%) | 18,844,144 |
| 26 Apr 2022 | USD | 28.8717 | 29.497 | 26.9468 | 27.8165 | 27.8165 | -1.055 (-3.65%) | 32,717,268 |
| 25 Apr 2022 | USD | 28.6707 | 29.0813 | 27.1194 | 28.8717 | 28.8717 | +0.202 (+0.70%) | 36,926,226 |
| 24 Apr 2022 | USD | 30.6024 | 30.7665 | 28.5656 | 28.6699 | 28.6699 | -1.927 (-6.30%) | 20,361,172 |
| 23 Apr 2022 | USD | 30.1189 | 30.9097 | 29.6682 | 30.5971 | 30.5971 | +0.479 (+1.59%) | 20,870,913 |
| 22 Apr 2022 | USD | 32.6296 | 32.9367 | 30.0965 | 30.1184 | 30.1184 | -2.514 (-7.70%) | 34,690,674 |
| 21 Apr 2022 | USD | 35.959 | 36.2958 | 32.3533 | 32.6319 | 32.6319 | -3.289 (-9.16%) | 64,097,374 |
| 20 Apr 2022 | USD | 34.1561 | 37.2846 | 33.8321 | 35.9214 | 35.9214 | +1.786 (+5.23%) | 84,775,740 |
| 19 Apr 2022 | USD | 35.0636 | 35.4771 | 33.7555 | 34.1357 | 34.1357 | -0.924 (-2.64%) | 59,704,152 |
| 18 Apr 2022 | USD | 30.4932 | 35.9317 | 29.2129 | 35.0601 | 35.0601 | +4.568 (+14.98%) | 112,440,858 |
| 17 Apr 2022 | USD | 28.6965 | 31.0145 | 28.4188 | 30.492 | 30.492 | +1.797 (+6.26%) | 37,734,280 |
| 16 Apr 2022 | USD | 28.7302 | 29.0595 | 28.0621 | 28.6953 | 28.6953 | -0.028 (-0.10%) | 15,483,164 |
