| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 29.8433 | 30.0237 | 28.2128 | 28.7234 | 28.7234 | -1.119 (-3.75%) | 20,170,918 |
| 14 Apr 2022 | USD | 33.1544 | 33.1634 | 29.564 | 29.8419 | 29.8419 | -3.318 (-10.01%) | 43,957,509 |
| 13 Apr 2022 | USD | 27.5901 | 33.1846 | 27.2412 | 33.1601 | 33.1601 | +5.57 (+20.19%) | 95,415,789 |
| 12 Apr 2022 | USD | 26.0061 | 28.5759 | 25.9322 | 27.5898 | 27.5898 | +1.597 (+6.15%) | 37,205,472 |
| 11 Apr 2022 | USD | 30.7422 | 30.8128 | 25.9327 | 25.9923 | 25.9923 | -4.749 (-15.45%) | 38,838,510 |
| 10 Apr 2022 | USD | 31.1121 | 31.3362 | 30.5684 | 30.7409 | 30.7409 | -0.371 (-1.19%) | 21,691,999 |
| 9 Apr 2022 | USD | 30.4162 | 31.5515 | 30.4162 | 31.112 | 31.112 | +0.705 (+2.32%) | 30,798,226 |
| 8 Apr 2022 | USD | 32.9148 | 36.36 | 30.3837 | 30.4067 | 30.4067 | -2.502 (-7.60%) | 99,298,222 |
| 7 Apr 2022 | USD | 30.7406 | 33.4251 | 29.4987 | 32.9089 | 32.9089 | +2.179 (+7.09%) | 70,993,703 |
| 6 Apr 2022 | USD | 33.1605 | 33.1605 | 30.2652 | 30.7303 | 30.7303 | -2.435 (-7.34%) | 61,415,762 |
| 5 Apr 2022 | USD | 35.0806 | 38.8955 | 33.1626 | 33.1651 | 33.1651 | -1.923 (-5.48%) | 104,787,478 |
| 4 Apr 2022 | USD | 38.7181 | 39.6269 | 33.9532 | 35.0884 | 35.0884 | -3.628 (-9.37%) | 138,987,822 |
| 3 Apr 2022 | USD | 37.8685 | 42.673 | 35.6846 | 38.7164 | 38.7164 | +0.851 (+2.25%) | 346,594,591 |
| 2 Apr 2022 | USD | 25.6373 | 41.0258 | 25.5993 | 37.8652 | 37.8652 | +12.225 (+47.68%) | 513,760,540 |
| 1 Apr 2022 | USD | 22.4659 | 25.7864 | 21.9383 | 25.6406 | 25.6406 | +3.177 (+14.14%) | 32,739,975 |
| 31 Mar 2022 | USD | 22.7913 | 23.0499 | 22.2415 | 22.4639 | 22.4639 | -0.333 (-1.46%) | 13,750,240 |
| 30 Mar 2022 | USD | 23.4003 | 23.704 | 22.7442 | 22.7971 | 22.7971 | -0.603 (-2.58%) | 20,195,318 |
| 29 Mar 2022 | USD | 21.4568 | 23.5333 | 21.4378 | 23.3998 | 23.3998 | +1.942 (+9.05%) | 24,593,638 |
| 28 Mar 2022 | USD | 21.4474 | 21.899 | 21.094 | 21.4579 | 21.4579 | +0.01 (+0.05%) | 18,651,954 |
| 27 Mar 2022 | USD | 20.7103 | 21.6154 | 20.4612 | 21.4479 | 21.4479 | +0.734 (+3.54%) | 23,413,942 |
| 26 Mar 2022 | USD | 18.1241 | 20.7262 | 18.108 | 20.714 | 20.714 | +2.591 (+14.30%) | 36,058,173 |
| 25 Mar 2022 | USD | 18.1537 | 18.3291 | 17.8626 | 18.1231 | 18.1231 | -0.03 (-0.17%) | 14,657,647 |
| 24 Mar 2022 | USD | 17.8317 | 18.2646 | 17.7633 | 18.1536 | 18.1536 | +0.323 (+1.81%) | 12,387,446 |
| 23 Mar 2022 | USD | 17.7617 | 17.9417 | 17.4397 | 17.8303 | 17.8303 | +0.068 (+0.38%) | 14,965,274 |
| 22 Mar 2022 | USD | 17.7627 | 18.2756 | 17.7468 | 17.762 | 17.762 | -0.002 (-0.01%) | 13,217,434 |
| 21 Mar 2022 | USD | 17.691 | 17.8733 | 17.5147 | 17.7635 | 17.7635 | +0.072 (+0.41%) | 7,848,356 |
| 20 Mar 2022 | USD | 17.7165 | 18.1033 | 17.5646 | 17.6916 | 17.6916 | -0.031 (-0.17%) | 9,102,544 |
| 19 Mar 2022 | USD | 17.7566 | 17.893 | 17.5986 | 17.7224 | 17.7224 | -0.034 (-0.19%) | 7,047,288 |
| 18 Mar 2022 | USD | 17.6436 | 17.8375 | 17.2666 | 17.7565 | 17.7565 | +0.111 (+0.63%) | 11,874,822 |
| 17 Mar 2022 | USD | 17.93 | 17.9715 | 17.5778 | 17.6451 | 17.6451 | -0.285 (-1.59%) | 9,920,923 |
