Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2023 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.04 (+0.57%) | 0 |
31 Mar 2023 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.15 (+2.17%) | 0 |
30 Mar 2023 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.05 (+0.73%) | 0 |
29 Mar 2023 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.02 (-0.29%) | 0 |
10 Mar 2023 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.16 (-2.27%) | 0 |
9 Mar 2023 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.2 (-2.76%) | 0 |
8 Mar 2023 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.01 (+0.14%) | 0 |
7 Mar 2023 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.17 (-2.30%) | 0 |
6 Mar 2023 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.01 (+0.14%) | 0 |
3 Mar 2023 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.17 (+2.35%) | 0 |
2 Mar 2023 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.08 (+1.12%) | 0 |
1 Mar 2023 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.04 (-0.56%) | 0 |
28 Feb 2023 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.04 (-0.55%) | 0 |
27 Feb 2023 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.03 (+0.42%) | 0 |
24 Feb 2023 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.12 (-1.64%) | 0 |
23 Feb 2023 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.06 (+0.83%) | 0 |
22 Feb 2023 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.02 (-0.28%) | 0 |
21 Feb 2023 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.24 (-3.20%) | 0 |