Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2023 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.04 (-0.53%) | 0 |
16 Feb 2023 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.17 (-2.20%) | 0 |
15 Feb 2023 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.04 (+0.52%) | 0 |
14 Feb 2023 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.01 (-0.13%) | 0 |
13 Feb 2023 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.14 (+1.85%) | 0 |
10 Feb 2023 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.02 (+0.27%) | 0 |
9 Feb 2023 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.1 (-1.31%) | 0 |
8 Feb 2023 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.14 (-1.80%) | 0 |
7 Feb 2023 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.15 (+1.97%) | 0 |
6 Feb 2023 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.07 (-0.91%) | 0 |
3 Feb 2023 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.13 (-1.66%) | 0 |
2 Feb 2023 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.17 (+2.22%) | 0 |
1 Feb 2023 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.12 (+1.59%) | 0 |
31 Jan 2023 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.17 (+2.31%) | 0 |
30 Jan 2023 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.15 (-2.00%) | 0 |
27 Jan 2023 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.03 (+0.40%) | 0 |
26 Jan 2023 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.12 (+1.63%) | 0 |
25 Jan 2023 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.01 (-0.14%) | 0 |
23 Jan 2023 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.13 (+1.80%) | 0 |
20 Jan 2023 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.2 (+2.84%) | 0 |
19 Jan 2023 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.08 (-1.12%) | 0 |
18 Jan 2023 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.18 (-2.47%) | 0 |
17 Jan 2023 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.03 (-0.41%) | 0 |
13 Jan 2023 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.04 (+0.55%) | 0 |
12 Jan 2023 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.04 (+0.55%) | 0 |
11 Jan 2023 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |