Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2011 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.19 (-1.91%) | 0 |
17 Aug 2011 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.01 (+0.10%) | 0 |
16 Aug 2011 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.02 (-0.20%) | 0 |
15 Aug 2011 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.08 (+0.81%) | 0 |
12 Aug 2011 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.03 (+0.30%) | 0 |
11 Aug 2011 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.2 (+2.07%) | 0 |
10 Aug 2011 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.16 (-1.63%) | 0 |
9 Aug 2011 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.23 (+2.40%) | 0 |
8 Aug 2011 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.42 (-4.20%) | 0 |
5 Aug 2011 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.02 (+0.20%) | 0 |
4 Aug 2011 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.5 (-4.78%) | 0 |
3 Aug 2011 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
2 Aug 2011 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.24 (-2.24%) | 0 |
1 Aug 2011 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.04 (-0.37%) | 0 |
29 Jul 2011 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.02 (-0.19%) | 0 |
28 Jul 2011 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.03 (-0.28%) | 0 |
27 Jul 2011 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.24 (-2.17%) | 0 |
26 Jul 2011 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.01 (-0.09%) | 0 |
25 Jul 2011 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.08 (-0.72%) | 0 |
22 Jul 2011 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.03 (+0.27%) | 0 |
21 Jul 2011 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.1 (+0.91%) | 0 |
20 Jul 2011 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 11 | 11 | 11 | 11 | 11 | +0.12 (+1.10%) | 0 |
18 Jul 2011 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.09 (-0.82%) | 0 |
15 Jul 2011 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.04 (+0.37%) | 0 |
14 Jul 2011 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.08 (-0.73%) | 0 |
13 Jul 2011 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.06 (+0.55%) | 0 |
12 Jul 2011 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.03 (-0.27%) | 0 |
11 Jul 2011 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.19 (-1.70%) | 0 |
8 Jul 2011 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.06 (-0.53%) | 0 |