Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2021 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.06 (+0.41%) | 0 |
7 Dec 2021 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.45 (+3.20%) | 0 |
6 Dec 2021 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.25 (+1.81%) | 0 |
3 Dec 2021 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.19 (-1.36%) | 0 |
2 Dec 2021 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.3 (+2.19%) | 0 |
1 Dec 2021 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.25 (-1.79%) | 0 |
30 Nov 2021 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.42 (-2.92%) | 0 |
29 Nov 2021 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.26 (+1.84%) | 0 |
26 Nov 2021 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.5 (-3.42%) | 0 |
24 Nov 2021 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.05 (+0.34%) | 0 |
23 Nov 2021 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.04 (+0.28%) | 0 |
22 Nov 2021 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.08 (-0.55%) | 0 |
19 Nov 2021 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.04 (-0.27%) | 0 |
18 Nov 2021 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.08 (+0.55%) | 0 |
17 Nov 2021 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.06 (-0.41%) | 0 |
16 Nov 2021 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.09 (+0.62%) | 0 |
15 Nov 2021 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.16 (+1.11%) | 0 |
12 Nov 2021 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.01 (+0.07%) | 0 |
10 Nov 2021 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.18 (-1.24%) | 0 |
9 Nov 2021 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.08 (-0.55%) | 0 |
8 Nov 2021 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.02 (+0.14%) | 0 |
5 Nov 2021 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.08 (+0.55%) | 0 |
4 Nov 2021 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.1 (+0.69%) | 0 |
3 Nov 2021 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.13 (+0.91%) | 0 |
2 Nov 2021 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.09 (+0.63%) | 0 |
1 Nov 2021 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.04 (+0.28%) | 0 |
29 Oct 2021 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.04 (+0.28%) | 0 |
28 Oct 2021 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.2 (+1.44%) | 0 |
27 Oct 2021 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.1 (-0.71%) | 0 |