Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2021 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.02 (-0.16%) | 0 |
8 Feb 2021 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.14 (+1.11%) | 0 |
5 Feb 2021 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.08 (+0.64%) | 0 |
4 Feb 2021 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.21 (+1.70%) | 0 |
3 Feb 2021 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.01 (+0.08%) | 0 |
2 Feb 2021 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.26 (+2.15%) | 0 |
1 Feb 2021 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.29 (+2.46%) | 0 |
29 Jan 2021 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.37 (-3.04%) | 0 |
28 Jan 2021 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.16 (+1.33%) | 0 |
27 Jan 2021 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.49 (-3.92%) | 0 |
26 Jan 2021 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.03 (-0.24%) | 0 |
25 Jan 2021 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.08 (+0.64%) | 0 |
22 Jan 2021 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.07 (-0.56%) | 0 |
21 Jan 2021 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.01 (+0.08%) | 0 |
20 Jan 2021 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.26 (+2.12%) | 0 |
19 Jan 2021 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.14 (+1.16%) | 0 |
15 Jan 2021 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.13 (-1.06%) | 0 |
14 Jan 2021 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.08 (-0.65%) | 0 |
13 Jan 2021 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.05 (+0.41%) | 0 |
12 Jan 2021 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.13 (-1.05%) | 0 |
8 Jan 2021 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.12 (+0.98%) | 0 |
4 Jan 2021 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.27 (-2.15%) | 0 |
31 Dec 2020 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.03 (+0.24%) | 0 |
29 Dec 2020 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.63 (-4.79%) | 0 |
28 Dec 2020 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.17 (+1.31%) | 0 |