Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2020 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.08 (+0.62%) | 0 |
23 Dec 2020 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.01 (+0.08%) | 0 |
22 Dec 2020 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.05 (-0.39%) | 0 |
21 Dec 2020 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.07 (-0.54%) | 0 |
18 Dec 2020 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.08 (-0.61%) | 0 |
17 Dec 2020 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.11 (+0.85%) | 0 |
16 Dec 2020 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.03 (+0.23%) | 0 |
15 Dec 2020 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.26 (+2.05%) | 0 |
14 Dec 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.09 (-0.70%) | 0 |
11 Dec 2020 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.02 (-0.16%) | 0 |
10 Dec 2020 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.02 (-0.16%) | 0 |
9 Dec 2020 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.17 (-1.31%) | 0 |
8 Dec 2020 | USD | 13 | 13 | 13 | 13 | 13 | +0.05 (+0.39%) | 0 |
7 Dec 2020 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.04 (-0.31%) | 0 |
4 Dec 2020 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.16 (+1.25%) | 0 |
3 Dec 2020 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.03 (+0.23%) | 0 |
1 Dec 2020 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.22 (+1.75%) | 0 |
30 Nov 2020 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.02 (-0.16%) | 0 |
27 Nov 2020 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.05 (+0.40%) | 0 |
25 Nov 2020 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.03 (-0.24%) | 0 |
24 Nov 2020 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.3 (+2.44%) | 0 |
23 Nov 2020 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.1 (+0.82%) | 0 |
20 Nov 2020 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.13 (-1.06%) | 0 |
19 Nov 2020 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.08 (+0.65%) | 0 |
18 Nov 2020 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.23 (-1.85%) | 0 |
17 Nov 2020 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.11 (-0.88%) | 0 |
16 Nov 2020 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.23 (+1.86%) | 0 |
13 Nov 2020 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.25 (+2.07%) | 0 |
12 Nov 2020 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.18 (-1.47%) | 0 |