Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2020 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.13 (+1.07%) | 0 |
10 Nov 2020 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.03 (-0.25%) | 0 |
9 Nov 2020 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.22 (+1.84%) | 0 |
6 Nov 2020 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.35 (+3.02%) | 0 |
4 Nov 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.38 (+3.39%) | 0 |
3 Nov 2020 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.3 (+2.75%) | 0 |
2 Nov 2020 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.18 (+1.68%) | 0 |
30 Oct 2020 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.18 (-1.65%) | 0 |
29 Oct 2020 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.15 (+1.39%) | 0 |
28 Oct 2020 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.59 (-5.19%) | 0 |
27 Oct 2020 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.06 (-0.53%) | 0 |
26 Oct 2020 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.33 (-2.81%) | 0 |
23 Oct 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.05 (+0.43%) | 0 |
22 Oct 2020 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.1 (+0.86%) | 0 |
21 Oct 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.03 (-0.26%) | 0 |
20 Oct 2020 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.06 (+0.52%) | 0 |
19 Oct 2020 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.27 (-2.28%) | 0 |
16 Oct 2020 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.02 (-0.17%) | 0 |
15 Oct 2020 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.03 (-0.25%) | 0 |
14 Oct 2020 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.11 (-0.92%) | 0 |
13 Oct 2020 | USD | 12 | 12 | 12 | 12 | 12 | -0.12 (-0.99%) | 0 |
12 Oct 2020 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.29 (+2.45%) | 0 |
9 Oct 2020 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.16 (+1.37%) | 0 |
8 Oct 2020 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.15 (+1.30%) | 0 |
7 Oct 2020 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.3 (+2.67%) | 0 |
6 Oct 2020 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.25 (-2.18%) | 0 |
5 Oct 2020 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.29 (+2.59%) | 0 |
2 Oct 2020 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.16 (-1.41%) | 0 |
1 Oct 2020 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.11 (+0.98%) | 0 |