Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.16 (-1.63%) | 0 |
6 Jul 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.22 (+2.29%) | 0 |
2 Jul 2020 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.08 (+0.84%) | 0 |
1 Jul 2020 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.09 (+0.96%) | 0 |
30 Jun 2020 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.19 (+2.06%) | 0 |
29 Jun 2020 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.19 (+2.10%) | 0 |
26 Jun 2020 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.34 (-3.62%) | 0 |
25 Jun 2020 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.14 (+1.52%) | 0 |
24 Jun 2020 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.37 (-3.85%) | 0 |
23 Jun 2020 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.06 (+0.63%) | 0 |
22 Jun 2020 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.1 (+1.06%) | 0 |
19 Jun 2020 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.09 (-0.94%) | 0 |
18 Jun 2020 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.01 (+0.10%) | 0 |
17 Jun 2020 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.07 (-0.73%) | 0 |
16 Jun 2020 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.28 (+3.00%) | 0 |
15 Jun 2020 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.13 (+1.41%) | 0 |
12 Jun 2020 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.15 (+1.66%) | 0 |
11 Jun 2020 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.86 (-8.69%) | 0 |
10 Jun 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.09 (-0.90%) | 0 |
9 Jun 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.11 (-1.09%) | 0 |
8 Jun 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.18 (+1.81%) | 0 |
5 Jun 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.37 (+3.87%) | 0 |
4 Jun 2020 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.04 (-0.42%) | 0 |
3 Jun 2020 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.18 (+1.91%) | 0 |
2 Jun 2020 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.12 (+1.29%) | 0 |
1 Jun 2020 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.06 (+0.65%) | 0 |
29 May 2020 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.06 (+0.65%) | 0 |
28 May 2020 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.03 (-0.33%) | 0 |
27 May 2020 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.2 (+2.22%) | 0 |
26 May 2020 | USD | 9 | 9 | 9 | 9 | 9 | +0.17 (+1.93%) | 0 |