Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2020 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.03 (+0.34%) | 0 |
21 May 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.11 (-1.23%) | 0 |
20 May 2020 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.22 (+2.53%) | 0 |
19 May 2020 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.13 (-1.47%) | 0 |
18 May 2020 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.39 (+4.63%) | 0 |
15 May 2020 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.05 (+0.60%) | 0 |
14 May 2020 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.15 (+1.82%) | 0 |
13 May 2020 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.23 (-2.72%) | 0 |
12 May 2020 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.26 (-2.98%) | 0 |
11 May 2020 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.21 (+2.47%) | 0 |
7 May 2020 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.15 (+1.79%) | 0 |
6 May 2020 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.08 (-0.95%) | 0 |
5 May 2020 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.11 (+1.32%) | 0 |
4 May 2020 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.04 (+0.48%) | 0 |
1 May 2020 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.36 (-4.16%) | 0 |
30 Apr 2020 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.14 (-1.59%) | 0 |
29 Apr 2020 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.34 (+4.02%) | 0 |
28 Apr 2020 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.06 (-0.71%) | 0 |
27 Apr 2020 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.18 (+2.16%) | 0 |
24 Apr 2020 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.18 (+2.21%) | 0 |
23 Apr 2020 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.26 (+3.30%) | 0 |
21 Apr 2020 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.4 (-4.83%) | 0 |
20 Apr 2020 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.23 (-2.70%) | 0 |
17 Apr 2020 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.33 (+4.03%) | 0 |
16 Apr 2020 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.01 (-0.12%) | 0 |
13 Apr 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |