Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.04 (+2.12%) | 200 |
10 Aug 2021 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.368 (+24.18%) | 0 |
4 Aug 2021 | USD | 1.522 | 1.522 | 1.522 | 1.522 | 1.522 | -0.168 (-9.94%) | 100 |
3 Aug 2021 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.169 (+11.11%) | 0 |
30 Jul 2021 | USD | 1.521 | 1.521 | 1.521 | 1.521 | 1.521 | -0.169 (-10.00%) | 300 |
29 Jul 2021 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.217 (+14.73%) | 0 |
28 Jul 2021 | USD | 1.473 | 1.473 | 1.473 | 1.473 | 1.473 | +0.183 (+14.19%) | 2,000 |
27 Jul 2021 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.098 (-7.06%) | 0 |
26 Jul 2021 | USD | 1.388 | 1.388 | 1.388 | 1.388 | 1.388 | +0.021 (+1.54%) | 201 |
23 Jul 2021 | USD | 1.367 | 1.367 | 1.367 | 1.367 | 1.367 | +0.045 (+3.40%) | 1,000 |
22 Jul 2021 | USD | 1.322 | 1.322 | 1.322 | 1.322 | 1.322 | +0.232 (+21.28%) | 3,200 |
21 Jul 2021 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.183 (-14.38%) | 0 |
20 Jul 2021 | USD | 1.273 | 1.273 | 1.273 | 1.273 | 1.273 | -0.227 (-15.13%) | 3,000 |
19 Jul 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.093 (+6.61%) | 0 |
16 Jul 2021 | USD | 1.407 | 1.407 | 1.407 | 1.407 | 1.407 | -0.343 (-19.60%) | 100 |
15 Jul 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |