Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.093 (+5.61%) | 0 |
2 Jul 2021 | USD | 1.657 | 1.657 | 1.657 | 1.657 | 1.657 | -0.343 (-17.15%) | 11,150 |
1 Jul 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 2 | 2 | 2 | 2 | 2 | +0.428 (+27.23%) | 0 |
25 Jun 2021 | USD | 1.572 | 1.572 | 1.572 | 1.572 | 1.572 | -0.428 (-21.40%) | 20,000 |
24 Jun 2021 | USD | 2 | 2 | 2 | 2 | 2 | +0.416 (+26.26%) | 0 |
23 Jun 2021 | USD | 1.584 | 1.584 | 1.584 | 1.584 | 1.584 | -0.022 (-1.37%) | 200 |
22 Jun 2021 | USD | 1.606 | 1.606 | 1.606 | 1.606 | 1.606 | +0.021 (+1.32%) | 5,000 |
21 Jun 2021 | USD | 1.585 | 1.585 | 1.585 | 1.585 | 1.585 | -0.066 (-4.00%) | 1,975 |
18 Jun 2021 | USD | 1.651 | 1.651 | 1.651 | 1.651 | 1.651 | -0.319 (-16.19%) | 67,000 |
17 Jun 2021 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +0.37 (+23.13%) | 0 |
15 Jun 2021 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.019 (+1.20%) | 1,000 |
14 Jun 2021 | USD | 1.581 | 1.581 | 1.581 | 1.581 | 1.581 | -0.589 (-27.14%) | 1,000 |
11 Jun 2021 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.508 (+30.57%) | 0 |
28 May 2021 | USD | 1.662 | 1.662 | 1.662 | 1.662 | 1.662 | -0.508 (-23.41%) | 18 |
27 May 2021 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |