Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.461 (+26.97%) | 0 |
6 May 2021 | USD | 1.709 | 1.709 | 1.709 | 1.709 | 1.709 | -0.461 (-21.24%) | 9 |
5 May 2021 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.415 (+23.65%) | 0 |
3 May 2021 | USD | 1.755 | 1.755 | 1.755 | 1.755 | 1.755 | -0.485 (-21.65%) | 200 |
30 Apr 2021 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.464 (+26.13%) | 0 |
27 Apr 2021 | USD | 1.776 | 1.776 | 1.776 | 1.776 | 1.776 | -0.184 (-9.39%) | 100 |
26 Apr 2021 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.23 (+13.29%) | 0 |
20 Apr 2021 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.074 (-4.10%) | 6 |
19 Apr 2021 | USD | 1.804 | 1.804 | 1.804 | 1.804 | 1.804 | -0.156 (-7.96%) | 75 |
16 Apr 2021 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |