Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.201 (+11.43%) | 0 |
7 Apr 2021 | USD | 1.759 | 1.759 | 1.759 | 1.759 | 1.759 | -0.361 (-17.03%) | 5,075 |
6 Apr 2021 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.414 (+24.27%) | 0 |
30 Mar 2021 | USD | 1.706 | 1.706 | 1.706 | 1.706 | 1.706 | -0.146 (-7.91%) | 18,865 |
29 Mar 2021 | USD | 1.8525 | 1.8525 | 1.8525 | 1.8525 | 1.8525 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 1.8525 | 1.8525 | 1.8525 | 1.8525 | 1.8525 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 1.8525 | 1.8525 | 1.8525 | 1.8525 | 1.8525 | +0.238 (+14.78%) | 0 |
24 Mar 2021 | USD | 1.614 | 1.614 | 1.614 | 1.614 | 1.614 | +0.011 (+0.72%) | 9,010 |
23 Mar 2021 | USD | 1.6025 | 1.6025 | 1.6025 | 1.6025 | 1.6025 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 1.6025 | 1.6025 | 1.6025 | 1.6025 | 1.6025 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 1.6025 | 1.6025 | 1.6025 | 1.6025 | 1.6025 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 1.6025 | 1.6025 | 1.6025 | 1.6025 | 1.6025 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 1.6025 | 1.6025 | 1.6025 | 1.6025 | 1.6025 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 1.6025 | 1.6025 | 1.6025 | 1.6025 | 1.6025 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 1.6025 | 1.6025 | 1.6025 | 1.6025 | 1.6025 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 1.6025 | 1.6025 | 1.6025 | 1.6025 | 1.6025 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 1.6025 | 1.6025 | 1.6025 | 1.6025 | 1.6025 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 1.6025 | 1.6025 | 1.6025 | 1.6025 | 1.6025 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 1.6025 | 1.6025 | 1.6025 | 1.6025 | 1.6025 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 1.6025 | 1.6025 | 1.6025 | 1.6025 | 1.6025 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 1.6025 | 1.6025 | 1.6025 | 1.6025 | 1.6025 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 1.6025 | 1.6025 | 1.6025 | 1.6025 | 1.6025 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 1.6025 | 1.6025 | 1.6025 | 1.6025 | 1.6025 | 0.0 (0.0%) | 0 |