Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2019 | USD | 1.467 | 1.467 | 1.467 | 1.467 | 1.467 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 1.467 | 1.467 | 1.467 | 1.467 | 1.467 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 1.467 | 1.467 | 1.467 | 1.467 | 1.467 | +0.01 (+0.69%) | 4,000 |
22 May 2019 | USD | 1.457 | 1.457 | 1.457 | 1.457 | 1.457 | +0.005 (+0.34%) | 101 |
21 May 2019 | USD | 1.452 | 1.452 | 1.452 | 1.452 | 1.452 | -0.083 (-5.41%) | 5,200 |
20 May 2019 | USD | 1.535 | 1.535 | 1.535 | 1.535 | 1.535 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 1.535 | 1.535 | 1.535 | 1.535 | 1.535 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 1.535 | 1.535 | 1.535 | 1.535 | 1.535 | -0.035 (-2.23%) | 9,200 |
15 May 2019 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.035 (-2.18%) | 250 |
14 May 2019 | USD | 1.605 | 1.605 | 1.605 | 1.605 | 1.605 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 1.605 | 1.605 | 1.605 | 1.605 | 1.605 | -0.076 (-4.52%) | 101 |
10 May 2019 | USD | 1.681 | 1.681 | 1.681 | 1.681 | 1.681 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 1.681 | 1.681 | 1.681 | 1.681 | 1.681 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 1.681 | 1.681 | 1.681 | 1.681 | 1.681 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 1.681 | 1.681 | 1.681 | 1.681 | 1.681 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 1.681 | 1.681 | 1.681 | 1.681 | 1.681 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 1.681 | 1.681 | 1.681 | 1.681 | 1.681 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 1.681 | 1.681 | 1.681 | 1.681 | 1.681 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 1.681 | 1.681 | 1.681 | 1.681 | 1.681 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 1.681 | 1.681 | 1.681 | 1.681 | 1.681 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 1.681 | 1.681 | 1.681 | 1.681 | 1.681 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 1.681 | 1.681 | 1.681 | 1.681 | 1.681 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 1.681 | 1.681 | 1.681 | 1.681 | 1.681 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 1.681 | 1.681 | 1.681 | 1.681 | 1.681 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 1.681 | 1.681 | 1.681 | 1.681 | 1.681 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 1.681 | 1.681 | 1.681 | 1.681 | 1.681 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 1.681 | 1.681 | 1.681 | 1.681 | 1.681 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 1.681 | 1.681 | 1.681 | 1.681 | 1.681 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 1.681 | 1.681 | 1.681 | 1.681 | 1.681 | +0.008 (+0.48%) | 899 |
16 Apr 2019 | USD | 1.673 | 1.673 | 1.673 | 1.673 | 1.673 | 0.0 (0.0%) | 0 |