Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2019 | USD | 1.347 | 1.347 | 1.347 | 1.347 | 1.347 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 1.347 | 1.347 | 1.347 | 1.347 | 1.347 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 1.347 | 1.347 | 1.347 | 1.347 | 1.347 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 1.347 | 1.347 | 1.347 | 1.347 | 1.347 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 1.347 | 1.347 | 1.347 | 1.347 | 1.347 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 1.347 | 1.347 | 1.347 | 1.347 | 1.347 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 1.347 | 1.347 | 1.347 | 1.347 | 1.347 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 1.347 | 1.347 | 1.347 | 1.347 | 1.347 | -0.006 (-0.44%) | 3,000 |
9 Jan 2019 | USD | 1.353 | 1.353 | 1.353 | 1.353 | 1.353 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 1.353 | 1.353 | 1.353 | 1.353 | 1.353 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 1.353 | 1.353 | 1.353 | 1.353 | 1.353 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 1.353 | 1.353 | 1.353 | 1.353 | 1.353 | +0.027 (+2.04%) | 612 |
3 Jan 2019 | USD | 1.326 | 1.326 | 1.326 | 1.326 | 1.326 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 1.326 | 1.326 | 1.326 | 1.326 | 1.326 | -0.017 (-1.27%) | 100 |
1 Jan 2019 | USD | 1.343 | 1.343 | 1.343 | 1.343 | 1.343 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 1.343 | 1.343 | 1.343 | 1.343 | 1.343 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 1.343 | 1.343 | 1.343 | 1.343 | 1.343 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 1.343 | 1.343 | 1.343 | 1.343 | 1.343 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 1.343 | 1.343 | 1.343 | 1.343 | 1.343 | +0.063 (+4.92%) | 1,720 |
21 Dec 2018 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.048 (-3.61%) | 300 |
20 Dec 2018 | USD | 1.328 | 1.328 | 1.328 | 1.328 | 1.328 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 1.328 | 1.328 | 1.328 | 1.328 | 1.328 | +0.118 (+9.75%) | 10,000 |
18 Dec 2018 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.016 (-1.31%) | 552 |
7 Dec 2018 | USD | 1.226 | 1.226 | 1.226 | 1.226 | 1.226 | 0.0 (0.0%) | 0 |