Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | USD | 1.226 | 1.226 | 1.226 | 1.226 | 1.226 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 1.226 | 1.226 | 1.226 | 1.226 | 1.226 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 1.226 | 1.226 | 1.226 | 1.226 | 1.226 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 1.226 | 1.226 | 1.226 | 1.226 | 1.226 | -0.011 (-0.89%) | 991 |
29 Nov 2018 | USD | 1.237 | 1.237 | 1.237 | 1.237 | 1.237 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 1.237 | 1.237 | 1.237 | 1.237 | 1.237 | -0.019 (-1.51%) | 5,400 |
27 Nov 2018 | USD | 1.256 | 1.256 | 1.256 | 1.256 | 1.256 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 1.256 | 1.256 | 1.256 | 1.256 | 1.256 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 1.256 | 1.256 | 1.256 | 1.256 | 1.256 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 1.256 | 1.256 | 1.256 | 1.256 | 1.256 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 1.256 | 1.256 | 1.256 | 1.256 | 1.256 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 1.256 | 1.256 | 1.256 | 1.256 | 1.256 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 1.256 | 1.256 | 1.256 | 1.256 | 1.256 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 1.256 | 1.256 | 1.256 | 1.256 | 1.256 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 1.256 | 1.256 | 1.256 | 1.256 | 1.256 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 1.256 | 1.256 | 1.256 | 1.256 | 1.256 | -0.049 (-3.75%) | 500 |
13 Nov 2018 | USD | 1.305 | 1.305 | 1.305 | 1.305 | 1.305 | +0.092 (+7.58%) | 1,100 |
12 Nov 2018 | USD | 1.213 | 1.213 | 1.213 | 1.213 | 1.213 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 1.213 | 1.213 | 1.213 | 1.213 | 1.213 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 1.213 | 1.213 | 1.213 | 1.213 | 1.213 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 1.213 | 1.213 | 1.213 | 1.213 | 1.213 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 1.213 | 1.213 | 1.213 | 1.213 | 1.213 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 1.213 | 1.213 | 1.213 | 1.213 | 1.213 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 1.213 | 1.213 | 1.213 | 1.213 | 1.213 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 1.213 | 1.213 | 1.213 | 1.213 | 1.213 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 1.213 | 1.213 | 1.213 | 1.213 | 1.213 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 1.213 | 1.213 | 1.213 | 1.213 | 1.213 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 1.213 | 1.213 | 1.213 | 1.213 | 1.213 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 1.213 | 1.213 | 1.213 | 1.213 | 1.213 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 1.213 | 1.213 | 1.213 | 1.213 | 1.213 | 0.0 (0.0%) | 0 |