Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2018 | USD | 2.278 | 2.278 | 2.278 | 2.278 | 2.278 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 2.278 | 2.278 | 2.278 | 2.278 | 2.278 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 2.278 | 2.278 | 2.278 | 2.278 | 2.278 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 2.278 | 2.278 | 2.278 | 2.278 | 2.278 | -0.034 (-1.47%) | 1,567 |
22 Mar 2018 | USD | 2.312 | 2.312 | 2.312 | 2.312 | 2.312 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 2.312 | 2.312 | 2.312 | 2.312 | 2.312 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 2.312 | 2.312 | 2.312 | 2.312 | 2.312 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 2.312 | 2.312 | 2.312 | 2.312 | 2.312 | +0.085 (+3.82%) | 611 |
16 Mar 2018 | USD | 2.227 | 2.227 | 2.227 | 2.227 | 2.227 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 2.227 | 2.227 | 2.227 | 2.227 | 2.227 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 2.227 | 2.227 | 2.227 | 2.227 | 2.227 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 2.227 | 2.227 | 2.227 | 2.227 | 2.227 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 2.227 | 2.227 | 2.227 | 2.227 | 2.227 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 2.227 | 2.227 | 2.227 | 2.227 | 2.227 | +0.194 (+9.54%) | 2,946 |
8 Mar 2018 | USD | 2.033 | 2.033 | 2.033 | 2.033 | 2.033 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 2.033 | 2.033 | 2.033 | 2.033 | 2.033 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 2.033 | 2.033 | 2.033 | 2.033 | 2.033 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 2.033 | 2.033 | 2.033 | 2.033 | 2.033 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 2.033 | 2.033 | 2.033 | 2.033 | 2.033 | -0.012 (-0.59%) | 653 |
1 Mar 2018 | USD | 2.045 | 2.045 | 2.045 | 2.045 | 2.045 | -0.049 (-2.34%) | 100 |
28 Feb 2018 | USD | 2.094 | 2.094 | 2.094 | 2.094 | 2.094 | -0.172 (-7.59%) | 800 |
27 Feb 2018 | USD | 2.266 | 2.266 | 2.266 | 2.266 | 2.266 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 2.266 | 2.266 | 2.266 | 2.266 | 2.266 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 2.266 | 2.266 | 2.266 | 2.266 | 2.266 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 2.266 | 2.266 | 2.266 | 2.266 | 2.266 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 2.266 | 2.266 | 2.266 | 2.266 | 2.266 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 2.266 | 2.266 | 2.266 | 2.266 | 2.266 | +0.045 (+2.03%) | 7,400 |
19 Feb 2018 | USD | 2.221 | 2.221 | 2.221 | 2.221 | 2.221 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 2.221 | 2.221 | 2.221 | 2.221 | 2.221 | +0.202 (+10.00%) | 2,000 |
15 Feb 2018 | USD | 2.019 | 2.019 | 2.019 | 2.019 | 2.019 | 0.0 (0.0%) | 0 |