Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2018 | USD | 2.019 | 2.019 | 2.019 | 2.019 | 2.019 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 2.019 | 2.019 | 2.019 | 2.019 | 2.019 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 2.019 | 2.019 | 2.019 | 2.019 | 2.019 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 2.019 | 2.019 | 2.019 | 2.019 | 2.019 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 2.019 | 2.019 | 2.019 | 2.019 | 2.019 | +0.059 (+3.01%) | 1,000 |
7 Feb 2018 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.069 (+3.65%) | 877 |
6 Feb 2018 | USD | 1.891 | 1.891 | 1.891 | 1.891 | 1.891 | -0.025 (-1.30%) | 1,500 |
5 Feb 2018 | USD | 1.916 | 1.916 | 1.916 | 1.916 | 1.916 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 1.916 | 1.916 | 1.916 | 1.916 | 1.916 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 1.916 | 1.916 | 1.916 | 1.916 | 1.916 | -0.186 (-8.85%) | 1,000 |
31 Jan 2018 | USD | 2.102 | 2.102 | 2.102 | 2.102 | 2.102 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 2.102 | 2.102 | 2.102 | 2.102 | 2.102 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 2.102 | 2.102 | 2.102 | 2.102 | 2.102 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 2.102 | 2.102 | 2.102 | 2.102 | 2.102 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 2.102 | 2.102 | 2.102 | 2.102 | 2.102 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 2.102 | 2.102 | 2.102 | 2.102 | 2.102 | -0.075 (-3.45%) | 1,800 |
23 Jan 2018 | USD | 2.177 | 2.177 | 2.177 | 2.177 | 2.177 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 2.177 | 2.177 | 2.177 | 2.177 | 2.177 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 2.177 | 2.177 | 2.177 | 2.177 | 2.177 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 2.177 | 2.177 | 2.177 | 2.177 | 2.177 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 2.177 | 2.177 | 2.177 | 2.177 | 2.177 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 2.177 | 2.177 | 2.177 | 2.177 | 2.177 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 2.177 | 2.177 | 2.177 | 2.177 | 2.177 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 2.177 | 2.177 | 2.177 | 2.177 | 2.177 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 2.177 | 2.177 | 2.177 | 2.177 | 2.177 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 2.177 | 2.177 | 2.177 | 2.177 | 2.177 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 2.177 | 2.177 | 2.177 | 2.177 | 2.177 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 2.177 | 2.177 | 2.177 | 2.177 | 2.177 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 2.177 | 2.177 | 2.177 | 2.177 | 2.177 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 2.177 | 2.177 | 2.177 | 2.177 | 2.177 | 0.0 (0.0%) | 0 |