Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2017 | USD | 1.777 | 1.777 | 1.777 | 1.777 | 1.777 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 1.777 | 1.777 | 1.777 | 1.777 | 1.777 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 1.777 | 1.777 | 1.777 | 1.777 | 1.777 | -0.178 (-9.10%) | 647 |
17 Nov 2017 | USD | 1.955 | 1.955 | 1.955 | 1.955 | 1.955 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 1.955 | 1.955 | 1.955 | 1.955 | 1.955 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 1.955 | 1.955 | 1.955 | 1.955 | 1.955 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 1.955 | 1.955 | 1.955 | 1.955 | 1.955 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 1.955 | 1.955 | 1.955 | 1.955 | 1.955 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 1.955 | 1.955 | 1.955 | 1.955 | 1.955 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 1.955 | 1.955 | 1.955 | 1.955 | 1.955 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 1.955 | 1.955 | 1.955 | 1.955 | 1.955 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 1.955 | 1.955 | 1.955 | 1.955 | 1.955 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 1.955 | 1.955 | 1.955 | 1.955 | 1.955 | -0.15 (-7.13%) | 26,523 |
3 Nov 2017 | USD | 2.105 | 2.105 | 2.105 | 2.105 | 2.105 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 2.105 | 2.105 | 2.105 | 2.105 | 2.105 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 2.105 | 2.105 | 2.105 | 2.105 | 2.105 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 2.105 | 2.105 | 2.105 | 2.105 | 2.105 | +0.007 (+0.33%) | 100 |
30 Oct 2017 | USD | 2.098 | 2.098 | 2.098 | 2.098 | 2.098 | +0.057 (+2.79%) | 239 |
27 Oct 2017 | USD | 2.041 | 2.041 | 2.041 | 2.041 | 2.041 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 2.041 | 2.041 | 2.041 | 2.041 | 2.041 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 2.041 | 2.041 | 2.041 | 2.041 | 2.041 | +0.021 (+1.04%) | 1,426 |
24 Oct 2017 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.038 (-1.85%) | 2,696 |
23 Oct 2017 | USD | 2.058 | 2.058 | 2.058 | 2.058 | 2.058 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 2.058 | 2.058 | 2.058 | 2.058 | 2.058 | -0.002 (-0.10%) | 200 |
19 Oct 2017 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.008 (-0.39%) | 2,000 |
18 Oct 2017 | USD | 2.068 | 2.068 | 2.068 | 2.068 | 2.068 | +0.37 (+21.79%) | 239 |
17 Oct 2017 | USD | 1.698 | 1.698 | 1.698 | 1.698 | 1.698 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 1.698 | 1.698 | 1.698 | 1.698 | 1.698 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 1.698 | 1.698 | 1.698 | 1.698 | 1.698 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 1.698 | 1.698 | 1.698 | 1.698 | 1.698 | -0.056 (-3.19%) | 65 |