Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2017 | USD | 1.754 | 1.754 | 1.754 | 1.754 | 1.754 | -0.044 (-2.45%) | 854 |
10 Oct 2017 | USD | 1.798 | 1.798 | 1.798 | 1.798 | 1.798 | +0.071 (+4.11%) | 246 |
9 Oct 2017 | USD | 1.727 | 1.727 | 1.727 | 1.727 | 1.727 | +0.003 (+0.17%) | 168,638 |
6 Oct 2017 | USD | 1.724 | 1.724 | 1.724 | 1.724 | 1.724 | -0.024 (-1.37%) | 113,946 |
5 Oct 2017 | USD | 1.748 | 1.748 | 1.748 | 1.748 | 1.748 | +0.028 (+1.63%) | 412,799 |
4 Oct 2017 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.029 (-1.66%) | 91,489 |
3 Oct 2017 | USD | 1.749 | 1.749 | 1.749 | 1.749 | 1.749 | -0.036 (-2.02%) | 87,257 |
2 Oct 2017 | USD | 1.785 | 1.785 | 1.785 | 1.785 | 1.785 | -0.033 (-1.82%) | 35,722 |
29 Sep 2017 | USD | 1.818 | 1.818 | 1.818 | 1.818 | 1.818 | +0.03 (+1.68%) | 269,816 |
28 Sep 2017 | USD | 1.788 | 1.788 | 1.788 | 1.788 | 1.788 | -0.006 (-0.33%) | 27,263 |
27 Sep 2017 | USD | 1.794 | 1.794 | 1.794 | 1.794 | 1.794 | -0.064 (-3.44%) | 118,638 |
26 Sep 2017 | USD | 1.858 | 1.858 | 1.858 | 1.858 | 1.858 | -0.057 (-2.98%) | 23,200 |
25 Sep 2017 | USD | 1.915 | 1.915 | 1.915 | 1.915 | 1.915 | -0.085 (-4.25%) | 100 |
22 Sep 2017 | USD | 1.988 | 2 | 1.97 | 2 | 2 | +0.056 (+2.88%) | 21,711 |
21 Sep 2017 | USD | 1.944 | 1.944 | 1.944 | 1.944 | 1.944 | -0.057 (-2.85%) | 4,725 |
20 Sep 2017 | USD | 2.001 | 2.001 | 2.001 | 2.001 | 2.001 | +0.018 (+0.91%) | 84 |
19 Sep 2017 | USD | 1.983 | 1.983 | 1.983 | 1.983 | 1.983 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 1.983 | 1.983 | 1.983 | 1.983 | 1.983 | -0.09 (-4.34%) | 43,194 |
15 Sep 2017 | USD | 2.073 | 2.073 | 2.073 | 2.073 | 2.073 | -0.01 (-0.48%) | 383 |
14 Sep 2017 | USD | 2.083 | 2.083 | 2.083 | 2.083 | 2.083 | -0.007 (-0.33%) | 2,665 |
13 Sep 2017 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.026 (-1.23%) | 59,840 |
12 Sep 2017 | USD | 2.116 | 2.116 | 2.116 | 2.116 | 2.116 | -0.013 (-0.61%) | 3,578 |
11 Sep 2017 | USD | 2.129 | 2.129 | 2.129 | 2.129 | 2.129 | -0.053 (-2.43%) | 5,658 |
8 Sep 2017 | USD | 2.182 | 2.182 | 2.182 | 2.182 | 2.182 | -0.007 (-0.32%) | 578 |
7 Sep 2017 | USD | 2.189 | 2.189 | 2.189 | 2.189 | 2.189 | -0.046 (-2.06%) | 982 |
6 Sep 2017 | USD | 2.235 | 2.235 | 2.235 | 2.235 | 2.235 | +0.02 (+0.90%) | 4,275 |
5 Sep 2017 | USD | 2.215 | 2.215 | 2.215 | 2.215 | 2.215 | -0.146 (-6.18%) | 5,175 |
4 Sep 2017 | USD | 2.361 | 2.361 | 2.361 | 2.361 | 2.361 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 2.361 | 2.361 | 2.361 | 2.361 | 2.361 | +0.074 (+3.24%) | 84,184 |
31 Aug 2017 | USD | 2.287 | 2.287 | 2.287 | 2.287 | 2.287 | +0.045 (+2.01%) | 39 |