| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2017 | USD | 2.242 | 2.242 | 2.242 | 2.242 | 2.242 | +0.002 (+0.09%) | 12,832 |
| 29 Aug 2017 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.036 (-1.58%) | 3,698 |
| 28 Aug 2017 | USD | 2.276 | 2.276 | 2.276 | 2.276 | 2.276 | +0.009 (+0.40%) | 9,511 |
| 25 Aug 2017 | USD | 2.267 | 2.267 | 2.267 | 2.267 | 2.267 | +0.002 (+0.09%) | 150 |
| 24 Aug 2017 | USD | 2.265 | 2.265 | 2.265 | 2.265 | 2.265 | -0.097 (-4.11%) | 10,818 |
| 23 Aug 2017 | USD | 2.362 | 2.362 | 2.362 | 2.362 | 2.362 | 0.0 (0.0%) | 0 |
| 22 Aug 2017 | USD | 2.362 | 2.362 | 2.362 | 2.362 | 2.362 | +0.013 (+0.55%) | 42 |
| 21 Aug 2017 | USD | 2.349 | 2.349 | 2.349 | 2.349 | 2.349 | -0.087 (-3.57%) | 6,546 |
| 18 Aug 2017 | USD | 2.436 | 2.436 | 2.436 | 2.436 | 2.436 | 0.0 (0.0%) | 0 |
| 17 Aug 2017 | USD | 2.436 | 2.436 | 2.436 | 2.436 | 2.436 | +0.039 (+1.63%) | 530 |
| 16 Aug 2017 | USD | 2.397 | 2.397 | 2.397 | 2.397 | 2.397 | 0.0 (0.0%) | 0 |
| 15 Aug 2017 | USD | 2.397 | 2.397 | 2.397 | 2.397 | 2.397 | -0.07 (-2.84%) | 494 |
| 14 Aug 2017 | USD | 2.467 | 2.467 | 2.467 | 2.467 | 2.467 | -0.051 (-2.03%) | 54,232 |
| 11 Aug 2017 | USD | 2.518 | 2.518 | 2.518 | 2.518 | 2.518 | -0.054 (-2.10%) | 4,977 |
| 10 Aug 2017 | USD | 2.572 | 2.572 | 2.572 | 2.572 | 2.572 | +0.123 (+5.02%) | 19,471 |
| 9 Aug 2017 | USD | 2.449 | 2.449 | 2.449 | 2.449 | 2.449 | +0.006 (+0.25%) | 1,499 |
| 8 Aug 2017 | USD | 2.443 | 2.443 | 2.443 | 2.443 | 2.443 | -0.136 (-5.27%) | 662 |
| 7 Aug 2017 | USD | 2.579 | 2.579 | 2.579 | 2.579 | 2.579 | +0.004 (+0.16%) | 6,977 |
| 4 Aug 2017 | USD | 2.575 | 2.575 | 2.575 | 2.575 | 2.575 | +0.052 (+2.06%) | 41 |
| 3 Aug 2017 | USD | 2.523 | 2.523 | 2.523 | 2.523 | 2.523 | +0.037 (+1.49%) | 5,032 |
| 2 Aug 2017 | USD | 2.486 | 2.486 | 2.486 | 2.486 | 2.486 | +0.038 (+1.55%) | 1,545 |
| 1 Aug 2017 | USD | 2.448 | 2.448 | 2.448 | 2.448 | 2.448 | +0.075 (+3.16%) | 3,017 |
| 31 Jul 2017 | USD | 2.373 | 2.373 | 2.373 | 2.373 | 2.373 | -0.041 (-1.70%) | 51,012 |
| 28 Jul 2017 | USD | 2.414 | 2.414 | 2.414 | 2.414 | 2.414 | 0.0 (0.0%) | 0 |
| 27 Jul 2017 | USD | 2.414 | 2.414 | 2.414 | 2.414 | 2.414 | -0.093 (-3.71%) | 693 |
| 26 Jul 2017 | USD | 2.507 | 2.507 | 2.507 | 2.507 | 2.507 | -0.018 (-0.71%) | 1,822 |
| 25 Jul 2017 | USD | 2.525 | 2.525 | 2.525 | 2.525 | 2.525 | -0.046 (-1.79%) | 818 |
| 24 Jul 2017 | USD | 2.571 | 2.571 | 2.571 | 2.571 | 2.571 | 0.0 (0.0%) | 0 |
| 21 Jul 2017 | USD | 2.571 | 2.571 | 2.571 | 2.571 | 2.571 | 0.0 (0.0%) | 0 |
| 20 Jul 2017 | USD | 2.571 | 2.571 | 2.571 | 2.571 | 2.571 | +0.015 (+0.59%) | 2,567 |
